2015-10-10T00:59:00.022Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.756 34.762 1503.8438 02:01:17.64M 2015-10-10T00:59:00.227Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.755 34.761 1503.8433 02:01:17.84M 2015-10-10T00:59:00.472Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.754 34.763 1503.8342 02:01:18.06M 2015-10-10T00:59:00.633Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.753 34.762 1503.8319 02:01:18.26M 2015-10-10T00:59:00.837Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.752 34.761 1503.8307 02:01:18.46M 2015-10-10T00:59:01.042Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.753 34.762 1503.8312 02:01:18.66M 2015-10-10T00:59:01.242Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.753 34.763 1503.8302 02:01:18.86M 2015-10-10T00:59:01.447Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.754 34.764 1503.8307 02:01:19.07M 2015-10-10T00:59:01.647Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.754 34.765 1503.8303 02:01:19.27M 2015-10-10T00:59:01.847Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.757 34.768 1503.8329 02:01:19.47M 2015-10-10T00:59:02.052Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.757 34.768 1503.8335 02:01:19.67M 2015-10-10T00:59:02.272Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.755 34.765 1503.8306 02:01:19.87M 2015-10-10T00:59:02.457Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.755 34.765 1503.8315 02:01:20.11M 2015-10-10T00:59:02.662Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.754 34.764 1503.8311 02:01:20.29M 2015-10-10T00:59:02.867Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.753 34.760 1503.8390 02:01:20.48M 2015-10-10T00:59:03.067Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.745 34.751 1503.8306 02:01:20.68M 2015-10-10T00:59:03.273Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.744 34.751 1503.8304 02:01:20.88M 2015-10-10T00:59:03.477Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.746 34.752 1503.8329 02:01:21.10M 2015-10-10T00:59:03.677Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.747 34.753 1503.8358 02:01:21.30M 2015-10-10T00:59:03.877Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.749 34.755 1503.8391 02:01:21.50M 2015-10-10T00:59:04.083Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.753 34.758 1503.8438 02:01:21.70M 2015-10-10T00:59:04.287Z|I-OCEAN7-304-XXXX| 26.74 14.069 41.754 34.759 1503.8457 02:01:21.90M 2015-10-10T00:59:04.492Z|I-OCEAN7-304-XXXX| 26.74 14.069 41.755 34.759 1503.8462 02:01:22.12M 2015-10-10T00:59:04.697Z|I-OCEAN7-304-XXXX| 26.77 14.069 41.756 34.760 1503.8474 02:01:22.32M 2015-10-10T00:59:04.897Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.756 34.761 1503.8477 02:01:22.52M 2015-10-10T00:59:05.098Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.762 34.766 1503.8528 02:01:22.71M 2015-10-10T00:59:05.307Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.761 34.766 1503.8522 02:01:22.91M 2015-10-10T00:59:05.507Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.762 34.767 1503.8530 02:01:23.13M 2015-10-10T00:59:05.712Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.762 34.767 1503.8530 02:01:23.33M 2015-10-10T00:59:05.913Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.762 34.768 1503.8518 02:01:23.53M 2015-10-10T00:59:06.117Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.763 34.768 1503.8521 02:01:23.73M 2015-10-10T00:59:06.317Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.763 34.769 1503.8519 02:01:23.93M 2015-10-10T00:59:06.517Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.763 34.769 1503.8519 02:01:24.15M 2015-10-10T00:59:06.742Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.763 34.769 1503.8513 02:01:24.35M 2015-10-10T00:59:06.927Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.762 34.768 1503.8501 02:01:24.56M 2015-10-10T00:59:07.132Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.761 34.768 1503.8484 02:01:24.75M 2015-10-10T00:59:07.332Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.761 34.767 1503.8481 02:01:24.94M 2015-10-10T00:59:07.537Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.761 34.767 1503.8470 02:01:25.16M 2015-10-10T00:59:07.737Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.761 34.768 1503.8467 02:01:25.36M 2015-10-10T00:59:07.937Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.761 34.768 1503.8458 02:01:25.56M 2015-10-10T00:59:08.147Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.761 34.768 1503.8467 02:01:25.76M 2015-10-10T00:59:08.348Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.758 34.765 1503.8439 02:01:25.96M 2015-10-10T00:59:08.553Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.758 34.764 1503.8439 02:01:26.18M 2015-10-10T00:59:08.753Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.764 1503.8445 02:01:26.38M 2015-10-10T00:59:08.958Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.759 34.765 1503.8453 02:01:26.58M 2015-10-10T00:59:09.163Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.756 34.763 1503.8420 02:01:26.77M 2015-10-10T00:59:09.363Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.755 34.762 1503.8406 02:01:26.97M 2015-10-10T00:59:09.567Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.754 34.760 1503.8385 02:01:27.19M 2015-10-10T00:59:09.773Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.752 34.759 1503.8375 02:01:27.39M 2015-10-10T00:59:09.973Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.750 34.757 1503.8357 02:01:27.59M 2015-10-10T00:59:10.173Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.750 34.756 1503.8348 02:01:27.79M 2015-10-10T00:59:10.383Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.754 34.760 1503.8394 02:01:28.01M 2015-10-10T00:59:10.583Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.754 34.761 1503.8403 02:01:28.21M 2015-10-10T00:59:10.783Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.755 34.762 1503.8413 02:01:28.41M 2015-10-10T00:59:10.990Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.756 34.762 1503.8417 02:01:28.60M 2015-10-10T00:59:11.208Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.756 34.763 1503.8422 02:01:28.80M 2015-10-10T00:59:11.395Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.757 34.764 1503.8431 02:01:29.04M 2015-10-10T00:59:11.598Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.759 34.765 1503.8448 02:01:29.22M 2015-10-10T00:59:11.798Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.760 34.766 1503.8464 02:01:29.42M 2015-10-10T00:59:12.003Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.759 34.767 1503.8422 02:01:29.62M 2015-10-10T00:59:12.203Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.758 34.766 1503.8420 02:01:29.82M 2015-10-10T00:59:12.408Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.759 34.767 1503.8429 02:01:30.04M 2015-10-10T00:59:12.613Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.759 34.767 1503.8423 02:01:30.24M 2015-10-10T00:59:12.818Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.759 34.767 1503.8418 02:01:30.44M 2015-10-10T00:59:13.018Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.758 34.766 1503.8412 02:01:30.64M 2015-10-10T00:59:13.223Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.757 34.765 1503.8400 02:01:30.83M 2015-10-10T00:59:13.423Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.759 34.766 1503.8418 02:01:31.05M 2015-10-10T00:59:13.628Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.754 34.762 1503.8376 02:01:31.25M 2015-10-10T00:59:13.833Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.753 34.761 1503.8368 02:01:31.45M 2015-10-10T00:59:14.035Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.754 34.761 1503.8381 02:01:31.65M 2015-10-10T00:59:14.234Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.762 34.769 1503.8473 02:01:31.85M 2015-10-10T00:59:14.438Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.758 34.765 1503.8430 02:01:32.07M 2015-10-10T00:59:14.643Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.757 34.764 1503.8419 02:01:32.27M 2015-10-10T00:59:14.848Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.755 34.762 1503.8403 02:01:32.47M 2015-10-10T00:59:15.048Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.753 34.760 1503.8381 02:01:32.67M 2015-10-10T00:59:15.253Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.757 34.764 1503.8422 02:01:32.86M 2015-10-10T00:59:15.458Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.758 34.765 1503.8444 02:01:33.08M 2015-10-10T00:59:15.674Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.759 34.765 1503.8445 02:01:33.28M 2015-10-10T00:59:15.863Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.758 34.764 1503.8439 02:01:33.50M 2015-10-10T00:59:16.063Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.757 34.764 1503.8436 02:01:33.68M 2015-10-10T00:59:16.268Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.755 34.762 1503.8416 02:01:33.88M 2015-10-10T00:59:16.468Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.754 34.761 1503.8398 02:01:34.10M 2015-10-10T00:59:16.675Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.753 34.760 1503.8390 02:01:34.29M 2015-10-10T00:59:16.875Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.759 1503.8381 02:01:34.50M 2015-10-10T00:59:17.078Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.759 1503.8380 02:01:34.69M 2015-10-10T00:59:17.312Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.759 1503.8375 02:01:34.89M 2015-10-10T00:59:17.483Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.752 34.759 1503.8374 02:01:35.11M 2015-10-10T00:59:17.688Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.751 34.758 1503.8363 02:01:35.31M 2015-10-10T00:59:17.893Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.752 34.759 1503.8363 02:01:35.51M 2015-10-10T00:59:18.093Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.752 34.760 1503.8369 02:01:35.71M 2015-10-10T00:59:18.298Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.752 34.759 1503.8374 02:01:35.91M 2015-10-10T00:59:18.498Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.752 34.760 1503.8380 02:01:36.13M 2015-10-10T00:59:18.703Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.754 34.761 1503.8398 02:01:36.33M 2015-10-10T00:59:18.908Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.755 34.762 1503.8408 02:01:36.53M 2015-10-10T00:59:19.113Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.761 34.767 1503.8463 02:01:36.73M 2015-10-10T00:59:19.315Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.761 34.768 1503.8475 02:01:36.93M 2015-10-10T00:59:19.514Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.760 34.767 1503.8466 02:01:37.14M 2015-10-10T00:59:19.718Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.759 34.767 1503.8448 02:01:37.34M 2015-10-10T00:59:19.923Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.758 34.765 1503.8429 02:01:37.54M 2015-10-10T00:59:20.138Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.764 1503.8412 02:01:37.74M 2015-10-10T00:59:20.328Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.754 34.761 1503.8390 02:01:37.95M 2015-10-10T00:59:20.533Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.754 34.761 1503.8405 02:01:38.16M 2015-10-10T00:59:20.733Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.755 34.761 1503.8416 02:01:38.36M 2015-10-10T00:59:20.938Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.754 34.761 1503.8408 02:01:38.56M 2015-10-10T00:59:21.138Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.763 1503.8436 02:01:38.76M 2015-10-10T00:59:21.343Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.764 1503.8441 02:01:38.95M 2015-10-10T00:59:21.543Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.764 1503.8434 02:01:39.17M 2015-10-10T00:59:21.748Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.764 1503.8430 02:01:39.37M 2015-10-10T00:59:21.955Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.757 34.763 1503.8423 02:01:39.57M 2015-10-10T00:59:22.156Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.755 34.762 1503.8412 02:01:39.77M 2015-10-10T00:59:22.358Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.755 34.762 1503.8402 02:01:39.97M 2015-10-10T00:59:22.591Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8401 02:01:40.19M 2015-10-10T00:59:22.763Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8400 02:01:40.39M 2015-10-10T00:59:22.968Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.755 34.761 1503.8409 02:01:40.59M 2015-10-10T00:59:23.168Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.756 34.762 1503.8414 02:01:40.78M 2015-10-10T00:59:23.373Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.757 34.763 1503.8416 02:01:41.00M 2015-10-10T00:59:23.578Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.755 34.762 1503.8401 02:01:41.20M 2015-10-10T00:59:23.778Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.755 34.763 1503.8395 02:01:41.40M 2015-10-10T00:59:23.983Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.756 34.763 1503.8409 02:01:41.60M 2015-10-10T00:59:24.183Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.756 34.763 1503.8427 02:01:41.80M 2015-10-10T00:59:24.388Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.757 34.763 1503.8425 02:01:42.02M 2015-10-10T00:59:24.608Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.759 1503.8374 02:01:42.22M 2015-10-10T00:59:24.794Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.751 34.758 1503.8369 02:01:42.43M 2015-10-10T00:59:24.998Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.751 34.757 1503.8367 02:01:42.62M 2015-10-10T00:59:25.198Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.751 34.758 1503.8372 02:01:42.82M 2015-10-10T00:59:25.403Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.750 34.757 1503.8365 02:01:43.03M 2015-10-10T00:59:25.603Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.755 34.762 1503.8424 02:01:43.23M 2015-10-10T00:59:25.808Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.757 34.763 1503.8441 02:01:43.43M 2015-10-10T00:59:26.013Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.758 34.764 1503.8442 02:01:43.63M 2015-10-10T00:59:26.218Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.753 34.760 1503.8396 02:01:43.83M 2015-10-10T00:59:26.418Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.753 34.760 1503.8387 02:01:44.05M 2015-10-10T00:59:26.623Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.753 34.760 1503.8395 02:01:44.25M 2015-10-10T00:59:26.823Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.754 34.761 1503.8418 02:01:44.45M 2015-10-10T00:59:27.028Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.756 34.763 1503.8433 02:01:44.64M 2015-10-10T00:59:27.228Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.758 34.764 1503.8444 02:01:44.84M 2015-10-10T00:59:27.434Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.759 34.766 1503.8457 02:01:45.06M 2015-10-10T00:59:27.638Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.760 34.767 1503.8474 02:01:45.26M 2015-10-10T00:59:27.838Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.762 34.768 1503.8477 02:01:45.46M 2015-10-10T00:59:28.043Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.762 34.769 1503.8466 02:01:45.66M 2015-10-10T00:59:28.243Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.762 34.768 1503.8473 02:01:45.86M 2015-10-10T00:59:28.471Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.761 34.768 1503.8466 02:01:46.08M 2015-10-10T00:59:28.649Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.760 34.767 1503.8458 02:01:46.28M 2015-10-10T00:59:28.853Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.759 34.766 1503.8445 02:01:46.47M 2015-10-10T00:59:29.074Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.765 1503.8434 02:01:46.68M 2015-10-10T00:59:29.258Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.764 34.771 1503.8507 02:01:46.89M 2015-10-10T00:59:29.463Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.765 34.772 1503.8513 02:01:47.09M 2015-10-10T00:59:29.663Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.764 34.771 1503.8495 02:01:47.29M 2015-10-10T00:59:29.869Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.763 34.770 1503.8477 02:01:47.49M 2015-10-10T00:59:30.075Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.761 34.768 1503.8455 02:01:47.69M 2015-10-10T00:59:30.278Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.760 34.767 1503.8436 02:01:47.89M 2015-10-10T00:59:30.478Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.759 34.767 1503.8422 02:01:48.11M 2015-10-10T00:59:30.683Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.757 34.765 1503.8400 02:01:48.31M 2015-10-10T00:59:30.883Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.753 34.762 1503.8359 02:01:48.51M 2015-10-10T00:59:31.088Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.762 1503.8352 02:01:48.70M 2015-10-10T00:59:31.288Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8348 02:01:48.90M 2015-10-10T00:59:31.499Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.754 34.763 1503.8365 02:01:49.12M 2015-10-10T00:59:31.699Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.755 34.763 1503.8376 02:01:49.32M 2015-10-10T00:59:31.899Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8317 02:01:49.52M 2015-10-10T00:59:32.104Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8311 02:01:49.72M 2015-10-10T00:59:32.304Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.742 34.752 1503.8228 02:01:49.92M 2015-10-10T00:59:32.508Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.747 34.756 1503.8276 02:01:50.14M 2015-10-10T00:59:32.714Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.747 34.757 1503.8280 02:01:50.33M 2015-10-10T00:59:32.914Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.748 34.757 1503.8295 02:01:50.54M 2015-10-10T00:59:33.119Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.757 34.765 1503.8385 02:01:50.73M 2015-10-10T00:59:33.324Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.758 34.766 1503.8396 02:01:50.93M 2015-10-10T00:59:33.539Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.755 34.764 1503.8374 02:01:51.15M 2015-10-10T00:59:33.724Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.743 34.752 1503.8251 02:01:51.37M 2015-10-10T00:59:33.929Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.749 34.757 1503.8304 02:01:51.55M 2015-10-10T00:59:34.134Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8303 02:01:51.75M 2015-10-10T00:59:34.339Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8306 02:01:51.95M 2015-10-10T00:59:34.539Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.752 34.762 1503.8304 02:01:52.17M 2015-10-10T00:59:34.739Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.753 34.763 1503.8306 02:01:52.36M 2015-10-10T00:59:34.944Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.753 34.763 1503.8311 02:01:52.56M 2015-10-10T00:59:35.149Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.754 34.764 1503.8314 02:01:52.76M 2015-10-10T00:59:35.355Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.755 34.765 1503.8324 02:01:52.96M 2015-10-10T00:59:35.554Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.755 34.765 1503.8325 02:01:53.18M 2015-10-10T00:59:35.756Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.755 34.766 1503.8333 02:01:53.38M 2015-10-10T00:59:35.964Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.766 1503.8337 02:01:53.58M 2015-10-10T00:59:36.164Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.755 34.765 1503.8334 02:01:53.78M 2015-10-10T00:59:36.369Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.755 34.765 1503.8325 02:01:54.00M 2015-10-10T00:59:36.569Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.765 1503.8326 02:01:54.20M 2015-10-10T00:59:36.774Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.754 34.765 1503.8315 02:01:54.40M 2015-10-10T00:59:36.974Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.754 34.764 1503.8317 02:01:54.60M 2015-10-10T00:59:37.179Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.763 1503.8311 02:01:54.79M 2015-10-10T00:59:37.384Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.753 34.763 1503.8314 02:01:55.01M 2015-10-10T00:59:37.584Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8319 02:01:55.21M 2015-10-10T00:59:37.789Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8324 02:01:55.41M 2015-10-10T00:59:38.009Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.749 34.759 1503.8287 02:01:55.61M 2015-10-10T00:59:38.194Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.754 34.763 1503.8340 02:01:55.83M 2015-10-10T00:59:38.399Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.764 1503.8352 02:01:56.03M 2015-10-10T00:59:38.599Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.755 34.764 1503.8361 02:01:56.23M 2015-10-10T00:59:38.804Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.756 34.765 1503.8362 02:01:56.42M 2015-10-10T00:59:39.004Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.757 34.767 1503.8372 02:01:56.62M 2015-10-10T00:59:39.209Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.757 34.766 1503.8361 02:01:56.82M 2015-10-10T00:59:39.409Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.756 34.765 1503.8358 02:01:57.04M 2015-10-10T00:59:39.614Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.756 34.765 1503.8356 02:01:57.24M 2015-10-10T00:59:39.819Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.755 34.765 1503.8347 02:01:57.44M 2015-10-10T00:59:40.019Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.756 34.765 1503.8351 02:01:57.64M 2015-10-10T00:59:40.224Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.756 34.765 1503.8362 02:01:57.84M 2015-10-10T00:59:40.424Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.753 34.763 1503.8331 02:01:58.06M 2015-10-10T00:59:40.629Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.753 34.762 1503.8323 02:01:58.25M 2015-10-10T00:59:40.834Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.752 34.761 1503.8313 02:01:58.45M 2015-10-10T00:59:41.039Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8306 02:01:58.66M 2015-10-10T00:59:41.239Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.750 34.760 1503.8296 02:01:58.85M 2015-10-10T00:59:41.439Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.750 34.760 1503.8289 02:01:59.07M 2015-10-10T00:59:41.644Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.751 34.760 1503.8295 02:01:59.27M 2015-10-10T00:59:41.849Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.749 34.759 1503.8285 02:01:59.47M 2015-10-10T00:59:42.049Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.750 34.760 1503.8297 02:01:59.67M 2015-10-10T00:59:42.254Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8308 02:01:59.87M 2015-10-10T00:59:42.476Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.753 34.762 1503.8317 02:02:00.09M 2015-10-10T00:59:42.659Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.753 34.763 1503.8325 02:02:00.30M 2015-10-10T00:59:42.864Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.754 34.764 1503.8331 02:02:00.48M 2015-10-10T00:59:43.064Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.764 1503.8344 02:02:00.68M 2015-10-10T00:59:43.269Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.755 34.764 1503.8359 02:02:00.88M 2015-10-10T00:59:43.474Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.756 34.765 1503.8375 02:02:01.10M 2015-10-10T00:59:43.675Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.765 1503.8378 02:02:01.30M 2015-10-10T00:59:43.879Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.756 34.765 1503.8381 02:02:01.50M 2015-10-10T00:59:44.079Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.756 34.764 1503.8378 02:02:01.70M 2015-10-10T00:59:44.284Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.764 1503.8375 02:02:01.90M 2015-10-10T00:59:44.489Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.764 1503.8378 02:02:02.12M 2015-10-10T00:59:44.689Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.756 34.765 1503.8381 02:02:02.32M 2015-10-10T00:59:44.894Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.756 34.765 1503.8379 02:02:02.51M 2015-10-10T00:59:45.099Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.765 1503.8380 02:02:02.71M 2015-10-10T00:59:45.299Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.764 1503.8380 02:02:02.91M 2015-10-10T00:59:45.504Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.763 1503.8374 02:02:03.13M 2015-10-10T00:59:45.704Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.763 1503.8374 02:02:03.33M 2015-10-10T00:59:45.909Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.764 1503.8376 02:02:03.53M 2015-10-10T00:59:46.114Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.756 34.765 1503.8384 02:02:03.73M 2015-10-10T00:59:46.316Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.757 34.765 1503.8395 02:02:03.93M 2015-10-10T00:59:46.519Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8330 02:02:04.15M 2015-10-10T00:59:46.719Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.761 1503.8345 02:02:04.35M 2015-10-10T00:59:46.939Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.761 1503.8350 02:02:04.54M 2015-10-10T00:59:47.124Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.753 34.761 1503.8353 02:02:04.76M 2015-10-10T00:59:47.329Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.756 34.764 1503.8392 02:02:04.94M 2015-10-10T00:59:47.534Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.755 34.763 1503.8386 02:02:05.16M 2015-10-10T00:59:47.734Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.755 34.763 1503.8379 02:02:05.36M 2015-10-10T00:59:47.939Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8383 02:02:05.56M 2015-10-10T00:59:48.139Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.762 1503.8385 02:02:05.76M 2015-10-10T00:59:48.344Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.754 34.762 1503.8383 02:02:05.96M 2015-10-10T00:59:48.549Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8381 02:02:06.18M 2015-10-10T00:59:48.749Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8385 02:02:06.38M 2015-10-10T00:59:48.955Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.753 34.760 1503.8385 02:02:06.57M 2015-10-10T00:59:49.156Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.752 34.759 1503.8374 02:02:06.77M 2015-10-10T00:59:49.359Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.752 34.759 1503.8362 02:02:06.97M 2015-10-10T00:59:49.592Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.751 34.758 1503.8357 02:02:07.19M 2015-10-10T00:59:49.764Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.750 34.757 1503.8358 02:02:07.39M 2015-10-10T00:59:49.969Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.750 34.757 1503.8352 02:02:07.59M 2015-10-10T00:59:50.174Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.750 34.758 1503.8314 02:02:07.79M 2015-10-10T00:59:50.379Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.750 34.758 1503.8303 02:02:08.01M 2015-10-10T00:59:50.579Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.750 34.758 1503.8309 02:02:08.21M 2015-10-10T00:59:50.779Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8315 02:02:08.41M 2015-10-10T00:59:50.984Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8319 02:02:08.60M 2015-10-10T00:59:51.184Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.749 34.758 1503.8315 02:02:08.80M 2015-10-10T00:59:51.409Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.749 34.758 1503.8303 02:02:09.02M 2015-10-10T00:59:51.596Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.750 34.758 1503.8309 02:02:09.24M 2015-10-10T00:59:51.800Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.758 1503.8315 02:02:09.42M 2015-10-10T00:59:51.999Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.758 1503.8330 02:02:09.62M 2015-10-10T00:59:52.199Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.758 1503.8331 02:02:09.82M 2015-10-10T00:59:52.404Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.750 34.758 1503.8339 02:02:10.04M 2015-10-10T00:59:52.609Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.750 34.758 1503.8341 02:02:10.24M 2015-10-10T00:59:52.814Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.758 1503.8334 02:02:10.43M 2015-10-10T00:59:53.019Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.749 34.757 1503.8333 02:02:10.63M 2015-10-10T00:59:53.215Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.749 34.757 1503.8334 02:02:10.83M 2015-10-10T00:59:53.420Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.764 1503.8434 02:02:11.05M 2015-10-10T00:59:53.625Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.765 1503.8440 02:02:11.25M 2015-10-10T00:59:53.825Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.765 1503.8446 02:02:11.45M 2015-10-10T00:59:54.030Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.760 34.767 1503.8445 02:02:11.65M 2015-10-10T00:59:54.236Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.755 34.763 1503.8397 02:02:11.85M 2015-10-10T00:59:54.434Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.754 34.762 1503.8368 02:02:12.07M 2015-10-10T00:59:54.639Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.753 34.761 1503.8354 02:02:12.27M 2015-10-10T00:59:54.872Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.755 34.763 1503.8372 02:02:12.46M 2015-10-10T00:59:55.045Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.755 34.763 1503.8364 02:02:12.66M 2015-10-10T00:59:55.250Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8357 02:02:12.86M 2015-10-10T00:59:55.454Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8352 02:02:13.08M 2015-10-10T00:59:55.655Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8344 02:02:13.28M 2015-10-10T00:59:55.875Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.764 1503.8381 02:02:13.48M 2015-10-10T00:59:56.059Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.757 34.765 1503.8398 02:02:13.70M 2015-10-10T00:59:56.265Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.758 34.766 1503.8417 02:02:13.88M 2015-10-10T00:59:56.465Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.756 34.764 1503.8396 02:02:14.10M 2015-10-10T00:59:56.670Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.755 34.763 1503.8386 02:02:14.29M 2015-10-10T00:59:56.870Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.754 34.762 1503.8384 02:02:14.49M 2015-10-10T00:59:57.075Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.754 34.761 1503.8389 02:02:14.69M 2015-10-10T00:59:57.280Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.754 34.761 1503.8394 02:02:14.89M 2015-10-10T00:59:57.480Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.754 34.761 1503.8398 02:02:15.11M 2015-10-10T00:59:57.685Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.753 34.760 1503.8390 02:02:15.31M 2015-10-10T00:59:57.890Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.753 34.759 1503.8385 02:02:15.51M 2015-10-10T00:59:58.090Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.753 34.759 1503.8394 02:02:15.71M 2015-10-10T00:59:58.290Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.753 34.760 1503.8403 02:02:15.90M 2015-10-10T00:59:58.495Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.754 34.760 1503.8417 02:02:16.12M 2015-10-10T00:59:58.700Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.755 34.761 1503.8430 02:02:16.32M 2015-10-10T00:59:58.905Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.755 34.761 1503.8441 02:02:16.52M 2015-10-10T00:59:59.105Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.756 34.762 1503.8453 02:02:16.72M 2015-10-10T00:59:59.310Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.758 34.763 1503.8461 02:02:16.92M 2015-10-10T00:59:59.510Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.759 34.764 1503.8464 02:02:17.14M 2015-10-10T00:59:59.715Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.760 34.766 1503.8483 02:02:17.34M 2015-10-10T00:59:59.920Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.762 34.768 1503.8492 02:02:17.54M