2015-10-10T00:58:00.130Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.752 34.759 1503.8370 02:00:17.74M 2015-10-10T00:58:00.335Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.758 34.766 1503.8429 02:00:17.94M 2015-10-10T00:58:00.535Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.759 34.766 1503.8420 02:00:18.16M 2015-10-10T00:58:00.740Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.759 34.766 1503.8414 02:00:18.36M 2015-10-10T00:58:00.945Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.758 34.766 1503.8409 02:00:18.56M 2015-10-10T00:58:01.145Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.758 34.765 1503.8407 02:00:18.76M 2015-10-10T00:58:01.350Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.756 34.764 1503.8395 02:00:18.95M 2015-10-10T00:58:01.550Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.755 34.763 1503.8381 02:00:19.18M 2015-10-10T00:58:01.755Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.752 34.760 1503.8350 02:00:19.37M 2015-10-10T00:58:01.960Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.752 34.760 1503.8344 02:00:19.57M 2015-10-10T00:58:02.160Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.752 34.760 1503.8345 02:00:19.77M 2015-10-10T00:58:02.365Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.752 34.760 1503.8351 02:00:19.97M 2015-10-10T00:58:02.565Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.753 34.761 1503.8367 02:00:20.19M 2015-10-10T00:58:02.770Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8387 02:00:20.39M 2015-10-10T00:58:02.980Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.757 34.765 1503.8409 02:00:20.59M 2015-10-10T00:58:03.175Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.757 34.764 1503.8406 02:00:20.79M 2015-10-10T00:58:03.380Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.757 34.764 1503.8414 02:00:21.01M 2015-10-10T00:58:03.580Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.758 34.765 1503.8427 02:00:21.20M 2015-10-10T00:58:03.785Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.759 34.765 1503.8438 02:00:21.40M 2015-10-10T00:58:03.985Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.757 34.764 1503.8422 02:00:21.60M 2015-10-10T00:58:04.210Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.758 34.765 1503.8431 02:00:21.80M 2015-10-10T00:58:04.395Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.755 34.762 1503.8395 02:00:22.04M 2015-10-10T00:58:04.600Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.759 34.766 1503.8438 02:00:22.22M 2015-10-10T00:58:04.800Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.760 34.767 1503.8452 02:00:22.42M 2015-10-10T00:58:05.032Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.761 34.768 1503.8459 02:00:22.62M 2015-10-10T00:58:05.205Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.761 34.768 1503.8461 02:00:22.82M 2015-10-10T00:58:05.410Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.762 34.768 1503.8472 02:00:23.04M 2015-10-10T00:58:05.610Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.762 34.769 1503.8472 02:00:23.23M 2015-10-10T00:58:05.815Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.761 34.768 1503.8466 02:00:23.43M 2015-10-10T00:58:06.020Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.762 34.769 1503.8478 02:00:23.63M 2015-10-10T00:58:06.220Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.761 34.768 1503.8472 02:00:23.83M 2015-10-10T00:58:06.425Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.761 34.767 1503.8466 02:00:24.05M 2015-10-10T00:58:06.632Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.761 34.768 1503.8467 02:00:24.25M 2015-10-10T00:58:06.830Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.762 34.768 1503.8470 02:00:24.45M 2015-10-10T00:58:07.035Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.762 34.769 1503.8484 02:00:24.65M 2015-10-10T00:58:07.235Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.762 34.769 1503.8490 02:00:24.85M 2015-10-10T00:58:07.440Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.764 34.770 1503.8506 02:00:25.06M 2015-10-10T00:58:07.645Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.764 34.770 1503.8505 02:00:25.26M 2015-10-10T00:58:07.845Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.763 34.770 1503.8499 02:00:25.46M 2015-10-10T00:58:08.050Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.763 34.770 1503.8486 02:00:25.66M 2015-10-10T00:58:08.250Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.763 34.770 1503.8492 02:00:25.86M 2015-10-10T00:58:08.455Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.758 34.765 1503.8433 02:00:26.08M 2015-10-10T00:58:08.675Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.758 34.765 1503.8430 02:00:26.28M 2015-10-10T00:58:08.860Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.758 34.765 1503.8430 02:00:26.49M 2015-10-10T00:58:09.065Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.764 1503.8424 02:00:26.68M 2015-10-10T00:58:09.265Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.757 34.764 1503.8420 02:00:26.88M 2015-10-10T00:58:09.470Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.756 34.763 1503.8419 02:00:27.09M 2015-10-10T00:58:09.670Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.756 34.763 1503.8419 02:00:27.29M 2015-10-10T00:58:09.875Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.755 34.762 1503.8419 02:00:27.49M 2015-10-10T00:58:10.080Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.755 34.762 1503.8425 02:00:27.69M 2015-10-10T00:58:10.280Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.755 34.761 1503.8412 02:00:27.89M 2015-10-10T00:58:10.485Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.754 34.761 1503.8405 02:00:28.11M 2015-10-10T00:58:10.685Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.754 34.760 1503.8405 02:00:28.31M 2015-10-10T00:58:10.890Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.754 34.761 1503.8412 02:00:28.51M 2015-10-10T00:58:11.095Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.754 34.760 1503.8408 02:00:28.71M 2015-10-10T00:58:11.300Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.760 1503.8402 02:00:28.91M 2015-10-10T00:58:11.500Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.758 34.764 1503.8456 02:00:29.13M 2015-10-10T00:58:11.705Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.759 34.765 1503.8462 02:00:29.32M 2015-10-10T00:58:11.905Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.759 34.765 1503.8467 02:00:29.52M 2015-10-10T00:58:12.110Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.759 34.765 1503.8452 02:00:29.72M 2015-10-10T00:58:12.315Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.759 34.765 1503.8446 02:00:29.92M 2015-10-10T00:58:12.515Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.759 34.765 1503.8440 02:00:30.14M 2015-10-10T00:58:12.720Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.759 34.765 1503.8441 02:00:30.34M 2015-10-10T00:58:12.920Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.759 34.765 1503.8450 02:00:30.54M 2015-10-10T00:58:13.140Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.759 34.765 1503.8440 02:00:30.74M 2015-10-10T00:58:13.330Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8446 02:00:30.95M 2015-10-10T00:58:13.530Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.758 34.764 1503.8431 02:00:31.16M 2015-10-10T00:58:13.735Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.758 34.764 1503.8428 02:00:31.35M 2015-10-10T00:58:13.935Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.757 34.764 1503.8423 02:00:31.55M 2015-10-10T00:58:14.140Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.756 34.763 1503.8412 02:00:31.75M 2015-10-10T00:58:14.340Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.755 34.761 1503.8402 02:00:31.95M 2015-10-10T00:58:14.545Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.754 34.761 1503.8401 02:00:32.17M 2015-10-10T00:58:14.751Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.753 34.760 1503.8391 02:00:32.37M 2015-10-10T00:58:14.950Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.752 34.759 1503.8386 02:00:32.57M 2015-10-10T00:58:15.155Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.752 34.758 1503.8384 02:00:32.77M 2015-10-10T00:58:15.391Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.752 34.758 1503.8384 02:00:32.96M 2015-10-10T00:58:15.564Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.752 34.758 1503.8400 02:00:33.19M 2015-10-10T00:58:15.760Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.752 34.759 1503.8403 02:00:33.38M 2015-10-10T00:58:15.965Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.753 34.759 1503.8405 02:00:33.58M 2015-10-10T00:58:16.165Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.752 34.758 1503.8397 02:00:33.78M 2015-10-10T00:58:16.375Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.752 34.758 1503.8401 02:00:34.00M 2015-10-10T00:58:16.570Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.753 34.759 1503.8411 02:00:34.20M 2015-10-10T00:58:16.780Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.754 34.760 1503.8413 02:00:34.39M 2015-10-10T00:58:16.985Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.755 34.761 1503.8418 02:00:34.60M 2015-10-10T00:58:17.185Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.755 34.762 1503.8434 02:00:34.80M 2015-10-10T00:58:17.390Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.756 34.762 1503.8436 02:00:35.02M 2015-10-10T00:58:17.605Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.761 34.767 1503.8491 02:00:35.22M 2015-10-10T00:58:17.795Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.762 34.768 1503.8503 02:00:35.43M 2015-10-10T00:58:17.996Z|I-OCEAN7-304-XXXX| 26.82 14.067 41.762 34.768 1503.8513 02:00:35.61M 2015-10-10T00:58:18.201Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.757 34.763 1503.8453 02:00:35.81M 2015-10-10T00:58:18.400Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.756 34.762 1503.8440 02:00:36.03M 2015-10-10T00:58:18.605Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.756 34.762 1503.8431 02:00:36.23M 2015-10-10T00:58:18.811Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.755 34.762 1503.8418 02:00:36.43M 2015-10-10T00:58:19.031Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.755 34.762 1503.8412 02:00:36.63M 2015-10-10T00:58:19.216Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.755 34.762 1503.8406 02:00:36.83M 2015-10-10T00:58:19.415Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.761 1503.8401 02:00:37.05M 2015-10-10T00:58:19.620Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.761 1503.8397 02:00:37.24M 2015-10-10T00:58:19.825Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.761 1503.8407 02:00:37.44M 2015-10-10T00:58:20.025Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.760 1503.8408 02:00:37.64M 2015-10-10T00:58:20.230Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.760 1503.8408 02:00:37.84M 2015-10-10T00:58:20.435Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.754 34.761 1503.8406 02:00:38.06M 2015-10-10T00:58:20.635Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.754 34.761 1503.8408 02:00:38.26M 2015-10-10T00:58:20.840Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.754 34.761 1503.8402 02:00:38.46M 2015-10-10T00:58:21.040Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.754 34.761 1503.8389 02:00:38.66M 2015-10-10T00:58:21.245Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8378 02:00:38.86M 2015-10-10T00:58:21.472Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8422 02:00:39.08M 2015-10-10T00:58:21.650Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.758 34.765 1503.8428 02:00:39.28M 2015-10-10T00:58:21.856Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.758 34.765 1503.8418 02:00:39.47M 2015-10-10T00:58:22.076Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.758 34.765 1503.8412 02:00:39.67M 2015-10-10T00:58:22.271Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.757 34.764 1503.8411 02:00:39.89M 2015-10-10T00:58:22.465Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.757 34.764 1503.8409 02:00:40.09M 2015-10-10T00:58:22.666Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.757 34.764 1503.8405 02:00:40.29M 2015-10-10T00:58:22.870Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.757 34.764 1503.8395 02:00:40.49M 2015-10-10T00:58:23.076Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.756 34.763 1503.8386 02:00:40.69M 2015-10-10T00:58:23.276Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.760 34.767 1503.8434 02:00:40.89M 2015-10-10T00:58:23.476Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.756 34.763 1503.8396 02:00:41.11M 2015-10-10T00:58:23.681Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.755 34.762 1503.8386 02:00:41.30M 2015-10-10T00:58:23.886Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.754 34.761 1503.8372 02:00:41.50M 2015-10-10T00:58:24.086Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.753 34.760 1503.8369 02:00:41.70M 2015-10-10T00:58:24.291Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.752 34.759 1503.8362 02:00:41.90M 2015-10-10T00:58:24.496Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.751 34.758 1503.8357 02:00:42.12M 2015-10-10T00:58:24.701Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8352 02:00:42.32M 2015-10-10T00:58:24.901Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.749 34.756 1503.8350 02:00:42.52M 2015-10-10T00:58:25.106Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.753 34.759 1503.8396 02:00:42.72M 2015-10-10T00:58:25.306Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.754 34.760 1503.8403 02:00:42.92M 2015-10-10T00:58:25.511Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.755 34.761 1503.8422 02:00:43.13M 2015-10-10T00:58:25.716Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.755 34.761 1503.8430 02:00:43.33M 2015-10-10T00:58:25.911Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.750 34.757 1503.8386 02:00:43.53M 2015-10-10T00:58:26.116Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.750 34.756 1503.8383 02:00:43.73M 2015-10-10T00:58:26.321Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.750 34.756 1503.8384 02:00:43.93M 2015-10-10T00:58:26.541Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.750 34.756 1503.8384 02:00:44.15M 2015-10-10T00:58:26.751Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.750 34.756 1503.8386 02:00:44.36M 2015-10-10T00:58:26.931Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.751 34.757 1503.8402 02:00:44.55M 2015-10-10T00:58:27.136Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.752 34.758 1503.8408 02:00:44.75M 2015-10-10T00:58:27.341Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.746 34.751 1503.8369 02:00:44.95M 2015-10-10T00:58:27.541Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.761 34.765 1503.8545 02:00:45.17M 2015-10-10T00:58:27.751Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.761 34.765 1503.8555 02:00:45.36M 2015-10-10T00:58:27.946Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.761 34.764 1503.8547 02:00:45.56M 2015-10-10T00:58:28.146Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.760 34.764 1503.8539 02:00:45.76M 2015-10-10T00:58:28.356Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.759 34.763 1503.8529 02:00:45.96M 2015-10-10T00:58:28.556Z|I-OCEAN7-304-XXXX| 26.78 14.069 41.759 34.763 1503.8517 02:00:46.18M 2015-10-10T00:58:28.756Z|I-OCEAN7-304-XXXX| 26.78 14.069 41.759 34.763 1503.8511 02:00:46.38M 2015-10-10T00:58:28.961Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.758 34.762 1503.8496 02:00:46.58M 2015-10-10T00:58:29.166Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.759 34.763 1503.8506 02:00:46.78M 2015-10-10T00:58:29.366Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.757 34.762 1503.8491 02:00:47.00M 2015-10-10T00:58:29.571Z|I-OCEAN7-304-XXXX| 26.76 14.068 41.757 34.762 1503.8485 02:00:47.19M 2015-10-10T00:58:29.771Z|I-OCEAN7-304-XXXX| 26.76 14.068 41.757 34.762 1503.8479 02:00:47.39M 2015-10-10T00:58:29.976Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.758 34.763 1503.8472 02:00:47.59M 2015-10-10T00:58:30.181Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.758 34.764 1503.8469 02:00:47.79M 2015-10-10T00:58:30.381Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.759 34.764 1503.8472 02:00:48.01M 2015-10-10T00:58:30.591Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.759 34.765 1503.8464 02:00:48.21M 2015-10-10T00:58:30.786Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.758 34.765 1503.8440 02:00:48.41M 2015-10-10T00:58:31.006Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.758 34.765 1503.8436 02:00:48.61M 2015-10-10T00:58:31.196Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.757 34.763 1503.8428 02:00:48.82M 2015-10-10T00:58:31.396Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.756 34.762 1503.8409 02:00:49.03M 2015-10-10T00:58:31.601Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.754 34.761 1503.8396 02:00:49.22M 2015-10-10T00:58:31.801Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.753 34.759 1503.8386 02:00:49.42M 2015-10-10T00:58:32.006Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.752 34.759 1503.8379 02:00:49.62M 2015-10-10T00:58:32.206Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.751 34.758 1503.8361 02:00:49.82M 2015-10-10T00:58:32.411Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.751 34.759 1503.8361 02:00:50.04M 2015-10-10T00:58:32.616Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.752 34.760 1503.8364 02:00:50.24M 2015-10-10T00:58:32.816Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.753 34.761 1503.8369 02:00:50.44M 2015-10-10T00:58:33.021Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.754 34.761 1503.8380 02:00:50.64M 2015-10-10T00:58:33.221Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.754 34.762 1503.8387 02:00:50.83M 2015-10-10T00:58:33.426Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.755 34.763 1503.8386 02:00:51.05M 2015-10-10T00:58:33.626Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8395 02:00:51.25M 2015-10-10T00:58:33.831Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.756 34.763 1503.8409 02:00:51.45M 2015-10-10T00:58:34.037Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.757 34.764 1503.8418 02:00:51.65M 2015-10-10T00:58:34.241Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.758 34.765 1503.8433 02:00:51.85M 2015-10-10T00:58:34.446Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.758 34.765 1503.8429 02:00:52.07M 2015-10-10T00:58:34.646Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.759 34.766 1503.8440 02:00:52.27M 2015-10-10T00:58:34.846Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.759 34.766 1503.8436 02:00:52.47M 2015-10-10T00:58:35.051Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.759 34.766 1503.8434 02:00:52.67M 2015-10-10T00:58:35.256Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.759 34.766 1503.8446 02:00:52.87M 2015-10-10T00:58:35.476Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.753 34.760 1503.8375 02:00:53.09M 2015-10-10T00:58:35.661Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.753 34.760 1503.8374 02:00:53.30M 2015-10-10T00:58:35.861Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.752 34.760 1503.8379 02:00:53.48M 2015-10-10T00:58:36.066Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.753 34.760 1503.8375 02:00:53.68M 2015-10-10T00:58:36.266Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.753 34.760 1503.8380 02:00:53.88M 2015-10-10T00:58:36.471Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.754 34.761 1503.8386 02:00:54.10M 2015-10-10T00:58:36.711Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.754 34.762 1503.8383 02:00:54.30M 2015-10-10T00:58:36.876Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.754 34.762 1503.8381 02:00:54.50M 2015-10-10T00:58:37.081Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.755 34.763 1503.8387 02:00:54.69M 2015-10-10T00:58:37.286Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8357 02:00:54.90M 2015-10-10T00:58:37.486Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.752 34.760 1503.8346 02:00:55.11M 2015-10-10T00:58:37.691Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.752 34.760 1503.8347 02:00:55.31M 2015-10-10T00:58:37.891Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.751 34.759 1503.8347 02:00:55.51M 2015-10-10T00:58:38.096Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.751 34.759 1503.8339 02:00:55.71M 2015-10-10T00:58:38.301Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.758 1503.8333 02:00:55.91M 2015-10-10T00:58:38.501Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.749 34.757 1503.8322 02:00:56.13M 2015-10-10T00:58:38.706Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.757 34.765 1503.8406 02:00:56.33M 2015-10-10T00:58:38.912Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.758 34.766 1503.8413 02:00:56.53M 2015-10-10T00:58:39.151Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.759 34.766 1503.8433 02:00:56.73M 2015-10-10T00:58:39.311Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.755 34.762 1503.8401 02:00:56.93M 2015-10-10T00:58:39.516Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.754 34.761 1503.8400 02:00:57.14M 2015-10-10T00:58:39.721Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.754 34.761 1503.8401 02:00:57.34M 2015-10-10T00:58:39.941Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.753 34.760 1503.8398 02:00:57.54M 2015-10-10T00:58:40.126Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.753 34.760 1503.8405 02:00:57.76M 2015-10-10T00:58:40.331Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.754 34.760 1503.8408 02:00:57.94M 2015-10-10T00:58:40.531Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.754 34.760 1503.8409 02:00:58.16M 2015-10-10T00:58:40.736Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.754 34.760 1503.8409 02:00:58.36M 2015-10-10T00:58:40.941Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.754 34.760 1503.8413 02:00:58.56M 2015-10-10T00:58:41.141Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.754 34.760 1503.8412 02:00:58.76M 2015-10-10T00:58:41.346Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.753 34.759 1503.8409 02:00:58.95M 2015-10-10T00:58:41.551Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.759 1503.8412 02:00:59.17M 2015-10-10T00:58:41.751Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.752 34.758 1503.8405 02:00:59.37M 2015-10-10T00:58:41.956Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.756 34.761 1503.8440 02:00:59.57M 2015-10-10T00:58:42.156Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.756 34.762 1503.8439 02:00:59.77M 2015-10-10T00:58:42.361Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.763 1503.8438 02:00:59.97M 2015-10-10T00:58:42.561Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.764 1503.8434 02:01:00.19M 2015-10-10T00:58:42.766Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.762 34.768 1503.8483 02:01:00.39M 2015-10-10T00:58:42.971Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.763 34.769 1503.8488 02:01:00.59M 2015-10-10T00:58:43.166Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.763 34.769 1503.8478 02:01:00.79M 2015-10-10T00:58:43.377Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.762 34.769 1503.8467 02:01:01.00M 2015-10-10T00:58:43.576Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.761 34.768 1503.8445 02:01:01.20M 2015-10-10T00:58:43.782Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.760 34.768 1503.8431 02:01:01.40M 2015-10-10T00:58:43.986Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.760 34.768 1503.8424 02:01:01.60M 2015-10-10T00:58:44.187Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.753 34.761 1503.8347 02:01:01.80M 2015-10-10T00:58:44.407Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.756 34.763 1503.8381 02:01:02.02M 2015-10-10T00:58:44.631Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8374 02:01:02.24M 2015-10-10T00:58:44.797Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8375 02:01:02.42M 2015-10-10T00:58:45.001Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8381 02:01:02.62M 2015-10-10T00:58:45.201Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8379 02:01:02.82M 2015-10-10T00:58:45.407Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8384 02:01:03.03M 2015-10-10T00:58:45.607Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.763 34.770 1503.8470 02:01:03.23M 2015-10-10T00:58:45.812Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.763 34.771 1503.8472 02:01:03.43M 2015-10-10T00:58:46.017Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.763 34.771 1503.8473 02:01:03.63M 2015-10-10T00:58:46.217Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.763 34.771 1503.8477 02:01:03.83M 2015-10-10T00:58:46.422Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.764 34.771 1503.8488 02:01:04.05M 2015-10-10T00:58:46.622Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.759 34.766 1503.8436 02:01:04.25M 2015-10-10T00:58:46.827Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.758 34.765 1503.8427 02:01:04.45M 2015-10-10T00:58:47.027Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.757 34.763 1503.8424 02:01:04.65M 2015-10-10T00:58:47.232Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.756 34.763 1503.8418 02:01:04.84M 2015-10-10T00:58:47.432Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.756 34.763 1503.8411 02:01:05.06M 2015-10-10T00:58:47.637Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.756 34.763 1503.8409 02:01:05.26M 2015-10-10T00:58:47.842Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.764 1503.8418 02:01:05.46M 2015-10-10T00:58:48.042Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.764 1503.8430 02:01:05.66M 2015-10-10T00:58:48.247Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8435 02:01:05.86M 2015-10-10T00:58:48.452Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.764 1503.8428 02:01:06.08M 2015-10-10T00:58:48.657Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.763 1503.8438 02:01:06.28M 2015-10-10T00:58:48.872Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.763 1503.8450 02:01:06.48M 2015-10-10T00:58:49.062Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.762 1503.8441 02:01:06.69M 2015-10-10T00:58:49.262Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.758 34.764 1503.8458 02:01:06.88M 2015-10-10T00:58:49.467Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.758 34.764 1503.8463 02:01:07.09M 2015-10-10T00:58:49.667Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.759 34.765 1503.8467 02:01:07.29M 2015-10-10T00:58:49.872Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.760 34.766 1503.8479 02:01:07.49M 2015-10-10T00:58:50.077Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.760 34.766 1503.8485 02:01:07.69M 2015-10-10T00:58:50.282Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.761 34.766 1503.8489 02:01:07.89M 2015-10-10T00:58:50.482Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.760 34.765 1503.8480 02:01:08.11M 2015-10-10T00:58:50.687Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.761 34.766 1503.8499 02:01:08.31M 2015-10-10T00:58:50.892Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.761 34.766 1503.8499 02:01:08.51M 2015-10-10T00:58:51.092Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.762 34.767 1503.8506 02:01:08.71M 2015-10-10T00:58:51.292Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.760 34.766 1503.8489 02:01:08.91M 2015-10-10T00:58:51.497Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.759 34.765 1503.8483 02:01:09.12M 2015-10-10T00:58:51.702Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.758 34.764 1503.8467 02:01:09.32M 2015-10-10T00:58:51.902Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.756 34.762 1503.8441 02:01:09.52M 2015-10-10T00:58:52.107Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.763 34.768 1503.8517 02:01:09.72M 2015-10-10T00:58:52.307Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.761 34.767 1503.8494 02:01:09.92M 2015-10-10T00:58:52.512Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.761 34.766 1503.8486 02:01:10.14M 2015-10-10T00:58:52.717Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.750 34.756 1503.8380 02:01:10.34M 2015-10-10T00:58:52.922Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.749 34.755 1503.8375 02:01:10.54M 2015-10-10T00:58:53.122Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.748 34.754 1503.8368 02:01:10.74M 2015-10-10T00:58:53.342Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.747 34.754 1503.8350 02:01:10.93M 2015-10-10T00:58:53.527Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.747 34.753 1503.8337 02:01:11.17M 2015-10-10T00:58:53.732Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.746 34.753 1503.8320 02:01:11.35M 2015-10-10T00:58:53.937Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.751 34.758 1503.8369 02:01:11.55M 2015-10-10T00:58:54.137Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.759 1503.8376 02:01:11.75M 2015-10-10T00:58:54.342Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.760 1503.8374 02:01:11.95M 2015-10-10T00:58:54.542Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.753 34.760 1503.8379 02:01:12.17M 2015-10-10T00:58:54.742Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.753 34.761 1503.8375 02:01:12.37M 2015-10-10T00:58:54.947Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.753 34.761 1503.8370 02:01:12.56M 2015-10-10T00:58:55.152Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.754 34.762 1503.8372 02:01:12.77M 2015-10-10T00:58:55.352Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.762 1503.8375 02:01:12.97M 2015-10-10T00:58:55.557Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.762 1503.8372 02:01:13.18M 2015-10-10T00:58:55.762Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.757 34.765 1503.8390 02:01:13.38M 2015-10-10T00:58:55.962Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.764 1503.8374 02:01:13.58M 2015-10-10T00:58:56.167Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.755 34.763 1503.8362 02:01:13.78M 2015-10-10T00:58:56.372Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8347 02:01:14.00M 2015-10-10T00:58:56.572Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.752 34.761 1503.8333 02:01:14.20M 2015-10-10T00:58:56.777Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8325 02:01:14.40M 2015-10-10T00:58:56.972Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8317 02:01:14.60M 2015-10-10T00:58:57.182Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.757 1503.8307 02:01:14.79M 2015-10-10T00:58:57.387Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.751 34.760 1503.8336 02:01:15.01M 2015-10-10T00:58:57.587Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.752 34.761 1503.8342 02:01:15.21M 2015-10-10T00:58:57.807Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.754 34.761 1503.8373 02:01:15.41M 2015-10-10T00:58:57.997Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.755 34.763 1503.8395 02:01:15.63M 2015-10-10T00:58:58.197Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.757 34.764 1503.8406 02:01:15.81M 2015-10-10T00:58:58.397Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.758 34.765 1503.8419 02:01:16.03M 2015-10-10T00:58:58.602Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8428 02:01:16.23M 2015-10-10T00:58:58.807Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.760 34.766 1503.8446 02:01:16.43M 2015-10-10T00:58:59.007Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.760 34.766 1503.8453 02:01:16.62M 2015-10-10T00:58:59.212Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.760 34.766 1503.8453 02:01:16.82M 2015-10-10T00:58:59.417Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.759 34.766 1503.8456 02:01:17.04M 2015-10-10T00:58:59.617Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.759 34.765 1503.8450 02:01:17.24M 2015-10-10T00:58:59.822Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.764 1503.8444 02:01:17.44M