2015-10-10T00:56:00.135Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.759 34.766 1503.8456 01:58:17.74M 2015-10-10T00:56:00.339Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.760 34.766 1503.8464 01:58:17.94M 2015-10-10T00:56:00.539Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.760 34.766 1503.8478 01:58:18.16M 2015-10-10T00:56:00.739Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.755 34.761 1503.8424 01:58:18.36M 2015-10-10T00:56:00.944Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.753 34.760 1503.8412 01:58:18.56M 2015-10-10T00:56:01.144Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.752 34.759 1503.8392 01:58:18.76M 2015-10-10T00:56:01.349Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.752 34.759 1503.8387 01:58:18.95M 2015-10-10T00:56:01.555Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.752 34.759 1503.8389 01:58:19.17M 2015-10-10T00:56:01.754Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.752 34.759 1503.8385 01:58:19.37M 2015-10-10T00:56:01.954Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.752 34.759 1503.8378 01:58:19.57M 2015-10-10T00:56:02.160Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.752 34.759 1503.8375 01:58:19.77M 2015-10-10T00:56:02.364Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.752 34.759 1503.8373 01:58:19.97M 2015-10-10T00:56:02.570Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.752 34.759 1503.8378 01:58:20.19M 2015-10-10T00:56:02.770Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.751 34.758 1503.8372 01:58:20.39M 2015-10-10T00:56:02.975Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.751 34.758 1503.8368 01:58:20.58M 2015-10-10T00:56:03.180Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.754 34.760 1503.8406 01:58:20.78M 2015-10-10T00:56:03.380Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.755 34.761 1503.8414 01:58:21.00M 2015-10-10T00:56:03.600Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.755 34.762 1503.8423 01:58:21.20M 2015-10-10T00:56:03.785Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.756 34.762 1503.8425 01:58:21.42M 2015-10-10T00:56:03.985Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.756 34.763 1503.8434 01:58:21.60M 2015-10-10T00:56:04.190Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.763 1503.8438 01:58:21.80M 2015-10-10T00:56:04.395Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.756 34.762 1503.8436 01:58:22.02M 2015-10-10T00:56:04.600Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.756 34.762 1503.8433 01:58:22.21M 2015-10-10T00:56:04.800Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.756 34.762 1503.8424 01:58:22.41M 2015-10-10T00:56:05.005Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.756 34.762 1503.8420 01:58:22.61M 2015-10-10T00:56:05.205Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.756 34.763 1503.8424 01:58:22.81M 2015-10-10T00:56:05.410Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.755 34.761 1503.8407 01:58:23.03M 2015-10-10T00:56:05.610Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.754 34.761 1503.8395 01:58:23.23M 2015-10-10T00:56:05.815Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.754 34.761 1503.8394 01:58:23.43M 2015-10-10T00:56:06.020Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.759 34.765 1503.8442 01:58:23.63M 2015-10-10T00:56:06.220Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.760 34.766 1503.8446 01:58:23.83M 2015-10-10T00:56:06.425Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.760 34.767 1503.8459 01:58:24.05M 2015-10-10T00:56:06.630Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.761 34.768 1503.8463 01:58:24.24M 2015-10-10T00:56:06.830Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.762 34.768 1503.8475 01:58:24.45M 2015-10-10T00:56:07.035Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.762 34.768 1503.8474 01:58:24.64M 2015-10-10T00:56:07.240Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.762 34.768 1503.8480 01:58:24.84M 2015-10-10T00:56:07.440Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.763 34.769 1503.8491 01:58:25.06M 2015-10-10T00:56:07.645Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.762 34.768 1503.8488 01:58:25.26M 2015-10-10T00:56:07.854Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.760 34.766 1503.8472 01:58:25.46M 2015-10-10T00:56:08.070Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.759 34.765 1503.8455 01:58:25.66M 2015-10-10T00:56:08.255Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.753 34.759 1503.8391 01:58:25.88M 2015-10-10T00:56:08.455Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.752 34.758 1503.8379 01:58:26.08M 2015-10-10T00:56:08.660Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.752 34.758 1503.8379 01:58:26.28M 2015-10-10T00:56:08.865Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.749 34.756 1503.8348 01:58:26.48M 2015-10-10T00:56:09.065Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.748 34.755 1503.8339 01:58:26.67M 2015-10-10T00:56:09.265Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.748 34.755 1503.8328 01:58:26.87M 2015-10-10T00:56:09.470Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.752 34.759 1503.8367 01:58:27.09M 2015-10-10T00:56:09.711Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.752 34.759 1503.8375 01:58:27.29M 2015-10-10T00:56:09.875Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.753 34.760 1503.8381 01:58:27.49M 2015-10-10T00:56:10.080Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.754 34.761 1503.8394 01:58:27.69M 2015-10-10T00:56:10.280Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.756 34.762 1503.8407 01:58:27.89M 2015-10-10T00:56:10.485Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.757 34.764 1503.8413 01:58:28.10M 2015-10-10T00:56:10.690Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.758 34.765 1503.8423 01:58:28.31M 2015-10-10T00:56:10.890Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.759 34.766 1503.8434 01:58:28.50M 2015-10-10T00:56:11.108Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.759 34.766 1503.8429 01:58:28.70M 2015-10-10T00:56:11.300Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.760 34.767 1503.8428 01:58:28.90M 2015-10-10T00:56:11.500Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.757 34.764 1503.8401 01:58:29.12M 2015-10-10T00:56:11.705Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.755 34.762 1503.8387 01:58:29.32M 2015-10-10T00:56:11.910Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.753 34.761 1503.8367 01:58:29.52M 2015-10-10T00:56:12.110Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.754 34.761 1503.8384 01:58:29.72M 2015-10-10T00:56:12.310Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.755 34.762 1503.8390 01:58:29.92M 2015-10-10T00:56:12.530Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.755 34.762 1503.8397 01:58:30.13M 2015-10-10T00:56:12.720Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.761 34.767 1503.8459 01:58:30.35M 2015-10-10T00:56:12.925Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.762 34.768 1503.8472 01:58:30.53M 2015-10-10T00:56:13.125Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.762 34.768 1503.8483 01:58:30.73M 2015-10-10T00:56:13.330Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.757 34.763 1503.8418 01:58:30.93M 2015-10-10T00:56:13.535Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.755 34.761 1503.8401 01:58:31.15M 2015-10-10T00:56:13.735Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.756 34.762 1503.8418 01:58:31.35M 2015-10-10T00:56:13.935Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.757 34.763 1503.8438 01:58:31.55M 2015-10-10T00:56:14.140Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.763 1503.8439 01:58:31.75M 2015-10-10T00:56:14.345Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.757 34.763 1503.8448 01:58:31.95M 2015-10-10T00:56:14.545Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8448 01:58:32.17M 2015-10-10T00:56:14.750Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.757 34.763 1503.8456 01:58:32.37M 2015-10-10T00:56:14.950Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.762 1503.8447 01:58:32.56M 2015-10-10T00:56:15.155Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.756 34.762 1503.8435 01:58:32.76M 2015-10-10T00:56:15.360Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.758 34.764 1503.8462 01:58:32.96M 2015-10-10T00:56:15.565Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.758 34.764 1503.8464 01:58:33.18M 2015-10-10T00:56:15.765Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.758 34.763 1503.8473 01:58:33.38M 2015-10-10T00:56:15.970Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.763 1503.8461 01:58:33.58M 2015-10-10T00:56:16.170Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.750 34.756 1503.8374 01:58:33.78M 2015-10-10T00:56:16.375Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.749 34.755 1503.8361 01:58:34.00M 2015-10-10T00:56:16.580Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.750 34.756 1503.8384 01:58:34.20M 2015-10-10T00:56:16.780Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.751 34.756 1503.8384 01:58:34.40M 2015-10-10T00:56:17.000Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.750 34.756 1503.8376 01:58:34.59M 2015-10-10T00:56:17.185Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.749 34.755 1503.8364 01:58:34.81M 2015-10-10T00:56:17.390Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.748 34.754 1503.8356 01:58:35.01M 2015-10-10T00:56:17.590Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.747 34.753 1503.8352 01:58:35.21M 2015-10-10T00:56:17.795Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.753 34.759 1503.8419 01:58:35.41M 2015-10-10T00:56:17.996Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.753 34.759 1503.8425 01:58:35.61M 2015-10-10T00:56:18.200Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.750 34.755 1503.8385 01:58:35.81M 2015-10-10T00:56:18.405Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.748 34.753 1503.8373 01:58:36.03M 2015-10-10T00:56:18.605Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.747 34.752 1503.8365 01:58:36.23M 2015-10-10T00:56:18.810Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.745 34.751 1503.8345 01:58:36.43M 2015-10-10T00:56:19.010Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.746 34.752 1503.8357 01:58:36.62M 2015-10-10T00:56:19.215Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.748 34.753 1503.8363 01:58:36.82M 2015-10-10T00:56:19.420Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.749 34.755 1503.8380 01:58:37.04M 2015-10-10T00:56:19.625Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.755 34.761 1503.8445 01:58:37.24M 2015-10-10T00:56:19.825Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.756 34.762 1503.8436 01:58:37.44M 2015-10-10T00:56:20.030Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8446 01:58:37.64M 2015-10-10T00:56:20.230Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.757 34.763 1503.8451 01:58:37.84M 2015-10-10T00:56:20.430Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.757 34.763 1503.8445 01:58:38.06M 2015-10-10T00:56:20.635Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.757 34.763 1503.8444 01:58:38.25M 2015-10-10T00:56:20.840Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.757 34.763 1503.8434 01:58:38.45M 2015-10-10T00:56:21.045Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.756 34.763 1503.8409 01:58:38.65M 2015-10-10T00:56:21.245Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.761 34.768 1503.8468 01:58:38.85M 2015-10-10T00:56:21.465Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.762 34.769 1503.8467 01:58:39.07M 2015-10-10T00:56:21.650Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.762 34.769 1503.8473 01:58:39.29M 2015-10-10T00:56:21.855Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.763 34.770 1503.8485 01:58:39.47M 2015-10-10T00:56:22.055Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.761 34.768 1503.8468 01:58:39.67M 2015-10-10T00:56:22.260Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.760 34.767 1503.8461 01:58:39.87M 2015-10-10T00:56:22.465Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.759 34.766 1503.8457 01:58:40.09M 2015-10-10T00:56:22.665Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.760 34.767 1503.8459 01:58:40.28M 2015-10-10T00:56:22.870Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.761 34.767 1503.8469 01:58:40.48M 2015-10-10T00:56:23.070Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.759 34.766 1503.8453 01:58:40.68M 2015-10-10T00:56:23.276Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.758 34.765 1503.8447 01:58:40.88M 2015-10-10T00:56:23.481Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.763 1503.8438 01:58:41.10M 2015-10-10T00:56:23.685Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.753 34.760 1503.8405 01:58:41.30M 2015-10-10T00:56:23.885Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.753 34.760 1503.8406 01:58:41.50M 2015-10-10T00:56:24.091Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.760 1503.8407 01:58:41.70M 2015-10-10T00:56:24.290Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.760 1503.8411 01:58:41.90M 2015-10-10T00:56:24.490Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.760 1503.8412 01:58:42.11M 2015-10-10T00:56:24.700Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.754 34.760 1503.8416 01:58:42.31M 2015-10-10T00:56:24.900Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.755 34.761 1503.8424 01:58:42.51M 2015-10-10T00:56:25.105Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.756 34.762 1503.8439 01:58:42.71M 2015-10-10T00:56:25.306Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.748 34.754 1503.8336 01:58:42.91M 2015-10-10T00:56:25.511Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.748 34.755 1503.8333 01:58:43.13M 2015-10-10T00:56:25.710Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.749 34.756 1503.8337 01:58:43.33M 2015-10-10T00:56:25.930Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.749 34.756 1503.8347 01:58:43.53M 2015-10-10T00:56:26.116Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.750 34.756 1503.8344 01:58:43.74M 2015-10-10T00:56:26.320Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.750 34.757 1503.8345 01:58:43.92M 2015-10-10T00:56:26.526Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.750 34.757 1503.8334 01:58:44.14M 2015-10-10T00:56:26.726Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.750 34.758 1503.8333 01:58:44.34M 2015-10-10T00:56:27.146Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.751 34.758 1503.8336 01:58:44.54M 2015-10-10T00:56:27.146Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.751 34.758 1503.8331 01:58:44.83M 2015-10-10T00:56:27.346Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.751 34.759 1503.8342 01:58:44.95M 2015-10-10T00:56:27.551Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.751 34.758 1503.8337 01:58:45.17M 2015-10-10T00:56:27.751Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.754 34.761 1503.8373 01:58:45.37M 2015-10-10T00:56:27.961Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.755 34.762 1503.8385 01:58:45.57M 2015-10-10T00:56:28.161Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.755 34.762 1503.8401 01:58:45.77M 2015-10-10T00:56:28.361Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.755 34.761 1503.8396 01:58:45.97M 2015-10-10T00:56:28.566Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.754 34.760 1503.8389 01:58:46.18M 2015-10-10T00:56:28.771Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.750 34.757 1503.8359 01:58:46.38M 2015-10-10T00:56:28.971Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.755 34.761 1503.8411 01:58:46.58M 2015-10-10T00:56:29.176Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.752 34.759 1503.8386 01:58:46.78M 2015-10-10T00:56:29.381Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.751 34.757 1503.8384 01:58:47.00M 2015-10-10T00:56:29.581Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.750 34.756 1503.8379 01:58:47.20M 2015-10-10T00:56:29.786Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.749 34.755 1503.8373 01:58:47.40M 2015-10-10T00:56:29.986Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.753 34.759 1503.8418 01:58:47.60M 2015-10-10T00:56:30.191Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.753 34.758 1503.8416 01:58:47.80M 2015-10-10T00:56:30.411Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.752 34.758 1503.8408 01:58:48.01M 2015-10-10T00:56:30.596Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.756 34.761 1503.8448 01:58:48.23M 2015-10-10T00:56:30.801Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.756 34.762 1503.8463 01:58:48.42M 2015-10-10T00:56:31.001Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.752 34.758 1503.8409 01:58:48.61M 2015-10-10T00:56:31.206Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.750 34.756 1503.8401 01:58:48.81M 2015-10-10T00:56:31.411Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.752 34.757 1503.8418 01:58:49.03M 2015-10-10T00:56:31.611Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.754 34.759 1503.8435 01:58:49.23M 2015-10-10T00:56:31.816Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.753 34.758 1503.8429 01:58:49.43M 2015-10-10T00:56:32.016Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.756 34.761 1503.8453 01:58:49.63M 2015-10-10T00:56:32.221Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.756 34.762 1503.8451 01:58:49.83M 2015-10-10T00:56:32.421Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.757 34.763 1503.8455 01:58:50.05M 2015-10-10T00:56:32.626Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.758 34.764 1503.8456 01:58:50.24M 2015-10-10T00:56:32.831Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.758 34.764 1503.8458 01:58:50.44M 2015-10-10T00:56:33.031Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.759 34.765 1503.8459 01:58:50.64M 2015-10-10T00:56:33.236Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.760 34.766 1503.8470 01:58:50.84M 2015-10-10T00:56:33.441Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.761 34.767 1503.8488 01:58:51.06M 2015-10-10T00:56:33.641Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.762 34.768 1503.8485 01:58:51.26M 2015-10-10T00:56:33.846Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.761 34.767 1503.8479 01:58:51.46M 2015-10-10T00:56:34.046Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.761 34.768 1503.8472 01:58:51.66M 2015-10-10T00:56:34.251Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.761 34.768 1503.8469 01:58:51.86M 2015-10-10T00:56:34.451Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.761 34.768 1503.8467 01:58:52.08M 2015-10-10T00:56:34.656Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.761 34.768 1503.8466 01:58:52.27M 2015-10-10T00:56:34.876Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.761 34.767 1503.8466 01:58:52.47M 2015-10-10T00:56:35.061Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.760 34.766 1503.8463 01:58:52.69M 2015-10-10T00:56:35.266Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.760 34.765 1503.8464 01:58:52.87M 2015-10-10T00:56:35.466Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.759 34.764 1503.8462 01:58:53.09M 2015-10-10T00:56:35.671Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.758 34.763 1503.8463 01:58:53.29M 2015-10-10T00:56:35.876Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.759 34.764 1503.8480 01:58:53.49M 2015-10-10T00:56:36.076Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.760 34.764 1503.8490 01:58:53.69M 2015-10-10T00:56:36.281Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.757 34.762 1503.8470 01:58:53.89M 2015-10-10T00:56:36.481Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.757 34.761 1503.8463 01:58:54.11M 2015-10-10T00:56:36.686Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.757 34.762 1503.8464 01:58:54.30M 2015-10-10T00:56:36.891Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.760 1503.8445 01:58:54.50M 2015-10-10T00:56:37.091Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.754 34.759 1503.8439 01:58:54.70M 2015-10-10T00:56:37.296Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.754 34.758 1503.8434 01:58:54.90M 2015-10-10T00:56:37.501Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.757 34.762 1503.8477 01:58:55.12M 2015-10-10T00:56:37.701Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.758 34.763 1503.8483 01:58:55.32M 2015-10-10T00:56:37.906Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.759 34.763 1503.8486 01:58:55.52M 2015-10-10T00:56:38.111Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.759 34.763 1503.8486 01:58:55.72M 2015-10-10T00:56:38.311Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.758 34.763 1503.8485 01:58:55.92M 2015-10-10T00:56:38.516Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.760 34.765 1503.8492 01:58:56.14M 2015-10-10T00:56:38.751Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.759 34.764 1503.8483 01:58:56.33M 2015-10-10T00:56:38.921Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.759 34.764 1503.8472 01:58:56.53M 2015-10-10T00:56:39.121Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.758 34.764 1503.8464 01:58:56.73M 2015-10-10T00:56:39.341Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.758 34.763 1503.8461 01:58:56.93M 2015-10-10T00:56:39.531Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.750 34.756 1503.8383 01:58:57.17M 2015-10-10T00:56:39.731Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.749 34.755 1503.8378 01:58:57.35M 2015-10-10T00:56:39.936Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.751 34.757 1503.8397 01:58:57.55M 2015-10-10T00:56:40.136Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.751 34.757 1503.8396 01:58:57.75M 2015-10-10T00:56:40.351Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.751 34.758 1503.8392 01:58:57.95M 2015-10-10T00:56:40.541Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.752 34.759 1503.8389 01:58:58.16M 2015-10-10T00:56:40.746Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.757 34.764 1503.8440 01:58:58.36M 2015-10-10T00:56:40.951Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.758 34.764 1503.8447 01:58:58.56M 2015-10-10T00:56:41.151Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.765 1503.8438 01:58:58.76M 2015-10-10T00:56:41.356Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.765 1503.8436 01:58:58.96M 2015-10-10T00:56:41.556Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.757 34.765 1503.8429 01:58:59.18M 2015-10-10T00:56:41.761Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.757 34.764 1503.8424 01:58:59.38M 2015-10-10T00:56:41.961Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.756 34.763 1503.8424 01:58:59.58M 2015-10-10T00:56:42.166Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.756 34.763 1503.8413 01:58:59.77M 2015-10-10T00:56:42.371Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.755 34.762 1503.8402 01:58:59.97M 2015-10-10T00:56:42.576Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.753 34.761 1503.8380 01:59:00.19M 2015-10-10T00:56:42.776Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.756 34.763 1503.8398 01:59:00.39M 2015-10-10T00:56:42.981Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8386 01:59:00.59M 2015-10-10T00:56:43.181Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.756 34.764 1503.8389 01:59:00.79M 2015-10-10T00:56:43.386Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.759 1503.8339 01:59:01.01M 2015-10-10T00:56:43.586Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.749 34.757 1503.8331 01:59:01.21M 2015-10-10T00:56:43.811Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.748 34.756 1503.8326 01:59:01.41M 2015-10-10T00:56:43.996Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.747 34.755 1503.8314 01:59:01.62M 2015-10-10T00:56:44.231Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.751 34.759 1503.8351 01:59:01.81M 2015-10-10T00:56:44.396Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.752 34.760 1503.8359 01:59:02.03M 2015-10-10T00:56:44.601Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.753 34.761 1503.8373 01:59:02.22M 2015-10-10T00:56:44.806Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.754 34.762 1503.8385 01:59:02.42M 2015-10-10T00:56:45.006Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8390 01:59:02.62M 2015-10-10T00:56:45.216Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8387 01:59:02.82M 2015-10-10T00:56:45.416Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.755 34.763 1503.8372 01:59:03.04M 2015-10-10T00:56:45.621Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.755 34.763 1503.8370 01:59:03.24M 2015-10-10T00:56:45.826Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.758 34.766 1503.8408 01:59:03.44M 2015-10-10T00:56:46.026Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.759 34.766 1503.8424 01:59:03.64M 2015-10-10T00:56:46.231Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.765 1503.8416 01:59:03.84M 2015-10-10T00:56:46.431Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.757 34.764 1503.8416 01:59:04.06M 2015-10-10T00:56:46.631Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.758 34.765 1503.8430 01:59:04.25M 2015-10-10T00:56:46.836Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.755 34.763 1503.8395 01:59:04.45M 2015-10-10T00:56:47.041Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.755 34.762 1503.8385 01:59:04.65M 2015-10-10T00:56:47.241Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.754 34.761 1503.8378 01:59:04.85M 2015-10-10T00:56:47.446Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.757 34.764 1503.8417 01:59:05.07M 2015-10-10T00:56:47.652Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8433 01:59:05.27M 2015-10-10T00:56:47.852Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.759 34.766 1503.8445 01:59:05.47M 2015-10-10T00:56:48.057Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.761 34.768 1503.8450 01:59:05.67M 2015-10-10T00:56:48.277Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.762 34.769 1503.8466 01:59:05.86M 2015-10-10T00:56:48.462Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.763 34.769 1503.8478 01:59:06.10M 2015-10-10T00:56:48.666Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.763 34.770 1503.8486 01:59:06.28M 2015-10-10T00:56:48.866Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.757 34.765 1503.8416 01:59:06.48M 2015-10-10T00:56:49.072Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.764 1503.8411 01:59:06.68M 2015-10-10T00:56:49.277Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.763 1503.8409 01:59:06.88M 2015-10-10T00:56:49.477Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.757 34.764 1503.8417 01:59:07.10M 2015-10-10T00:56:49.681Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.756 34.763 1503.8418 01:59:07.30M 2015-10-10T00:56:49.881Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.763 1503.8414 01:59:07.50M 2015-10-10T00:56:50.086Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.764 1503.8418 01:59:07.70M 2015-10-10T00:56:50.287Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.756 34.763 1503.8417 01:59:07.90M 2015-10-10T00:56:50.492Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.757 34.764 1503.8420 01:59:08.11M 2015-10-10T00:56:50.697Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.758 34.765 1503.8417 01:59:08.31M 2015-10-10T00:56:50.897Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.758 34.765 1503.8431 01:59:08.51M 2015-10-10T00:56:51.102Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.759 34.765 1503.8442 01:59:08.71M 2015-10-10T00:56:51.307Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.754 34.761 1503.8389 01:59:08.91M 2015-10-10T00:56:51.507Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.753 34.760 1503.8374 01:59:09.13M 2015-10-10T00:56:51.715Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8389 01:59:09.33M 2015-10-10T00:56:51.917Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.754 34.761 1503.8396 01:59:09.53M 2015-10-10T00:56:52.117Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.755 34.761 1503.8394 01:59:09.73M 2015-10-10T00:56:52.322Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.755 34.762 1503.8395 01:59:09.92M 2015-10-10T00:56:52.527Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.755 34.761 1503.8401 01:59:10.14M 2015-10-10T00:56:52.742Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.755 34.761 1503.8396 01:59:10.34M 2015-10-10T00:56:52.932Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.754 34.761 1503.8392 01:59:10.56M 2015-10-10T00:56:53.132Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.754 34.761 1503.8394 01:59:10.74M 2015-10-10T00:56:53.337Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.753 34.760 1503.8394 01:59:10.94M 2015-10-10T00:56:53.537Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.753 34.759 1503.8396 01:59:11.16M 2015-10-10T00:56:53.742Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.752 34.759 1503.8391 01:59:11.36M 2015-10-10T00:56:53.947Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.752 34.759 1503.8390 01:59:11.56M 2015-10-10T00:56:54.147Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.753 34.759 1503.8392 01:59:11.76M 2015-10-10T00:56:54.347Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.759 1503.8408 01:59:11.96M 2015-10-10T00:56:54.552Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.753 34.759 1503.8413 01:59:12.17M 2015-10-10T00:56:54.757Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.753 34.759 1503.8405 01:59:12.37M 2015-10-10T00:56:54.962Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.747 34.754 1503.8342 01:59:12.57M 2015-10-10T00:56:55.162Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.747 34.754 1503.8351 01:59:12.77M 2015-10-10T00:56:55.367Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.713 34.722 1503.7972 01:59:12.97M 2015-10-10T00:56:55.572Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.669 34.681 1503.7477 01:59:13.19M 2015-10-10T00:56:55.772Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.630 34.645 1503.7052 01:59:13.39M 2015-10-10T00:56:55.977Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.619 34.635 1503.6932 01:59:13.59M 2015-10-10T00:56:56.177Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.618 34.634 1503.6912 01:59:13.79M 2015-10-10T00:56:56.377Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.617 34.633 1503.6888 01:59:14.00M 2015-10-10T00:56:56.582Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.615 34.632 1503.6871 01:59:14.20M 2015-10-10T00:56:56.787Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.633 34.649 1503.7067 01:59:14.40M 2015-10-10T00:56:56.994Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.633 34.649 1503.7065 01:59:14.60M 2015-10-10T00:56:57.207Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.634 34.649 1503.7076 01:59:14.80M 2015-10-10T00:56:57.397Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.634 34.650 1503.7072 01:59:15.04M 2015-10-10T00:56:57.597Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.671 34.684 1503.7479 01:59:15.22M 2015-10-10T00:56:57.802Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.671 34.684 1503.7474 01:59:15.42M 2015-10-10T00:56:58.007Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.670 34.684 1503.7466 01:59:15.62M 2015-10-10T00:56:58.207Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.671 34.681 1503.7526 01:59:15.82M 2015-10-10T00:56:58.412Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.671 34.682 1503.7532 01:59:16.04M 2015-10-10T00:56:58.617Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.680 34.691 1503.7638 01:59:16.24M 2015-10-10T00:56:58.831Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.681 34.692 1503.7639 01:59:16.43M 2015-10-10T00:56:59.017Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.677 34.688 1503.7589 01:59:16.63M 2015-10-10T00:56:59.227Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.675 34.686 1503.7582 01:59:16.83M 2015-10-10T00:56:59.427Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.673 34.684 1503.7548 01:59:17.05M 2015-10-10T00:56:59.627Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.720 34.728 1503.8065 01:59:17.25M 2015-10-10T00:56:59.833Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.720 34.728 1503.8069 01:59:17.45M