2015-10-10T00:55:00.037Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.748 34.755 1503.8341 01:57:17.64M 2015-10-10T00:55:00.237Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.749 34.756 1503.8356 01:57:17.84M 2015-10-10T00:55:00.442Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.749 34.756 1503.8358 01:57:18.06M 2015-10-10T00:55:00.647Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.750 34.756 1503.8367 01:57:18.26M 2015-10-10T00:55:00.852Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.751 34.757 1503.8375 01:57:18.46M 2015-10-10T00:55:01.067Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.752 34.758 1503.8398 01:57:18.66M 2015-10-10T00:55:01.257Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.752 34.758 1503.8394 01:57:18.87M 2015-10-10T00:55:01.457Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.752 34.758 1503.8391 01:57:19.08M 2015-10-10T00:55:01.657Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.751 34.757 1503.8390 01:57:19.27M 2015-10-10T00:55:01.862Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.750 34.756 1503.8376 01:57:19.47M 2015-10-10T00:55:02.067Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.750 34.756 1503.8368 01:57:19.67M 2015-10-10T00:55:02.267Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.759 1503.8411 01:57:19.87M 2015-10-10T00:55:02.472Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.754 34.760 1503.8427 01:57:20.09M 2015-10-10T00:55:02.677Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.756 34.761 1503.8438 01:57:20.29M 2015-10-10T00:55:02.877Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.756 34.762 1503.8447 01:57:20.49M 2015-10-10T00:55:03.077Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.757 34.762 1503.8457 01:57:20.69M 2015-10-10T00:55:03.282Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.758 34.763 1503.8469 01:57:20.88M 2015-10-10T00:55:03.487Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.759 34.764 1503.8475 01:57:21.10M 2015-10-10T00:55:03.692Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.759 34.764 1503.8475 01:57:21.30M 2015-10-10T00:55:03.892Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.759 34.764 1503.8467 01:57:21.50M 2015-10-10T00:55:04.097Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.759 34.765 1503.8467 01:57:21.70M 2015-10-10T00:55:04.302Z|I-OCEAN7-304-XXXX| 26.72 14.069 41.759 34.763 1503.8508 01:57:21.90M 2015-10-10T00:55:04.502Z|I-OCEAN7-304-XXXX| 26.72 14.069 41.750 34.755 1503.8420 01:57:22.12M 2015-10-10T00:55:04.707Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.751 34.756 1503.8423 01:57:22.32M 2015-10-10T00:55:04.915Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.753 34.758 1503.8434 01:57:22.52M 2015-10-10T00:55:05.107Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.757 34.762 1503.8483 01:57:22.72M 2015-10-10T00:55:05.312Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.757 34.762 1503.8479 01:57:22.91M 2015-10-10T00:55:05.532Z|I-OCEAN7-304-XXXX| 26.72 14.069 41.758 34.762 1503.8494 01:57:23.13M 2015-10-10T00:55:05.722Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.759 34.763 1503.8500 01:57:23.35M 2015-10-10T00:55:05.922Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.759 34.764 1503.8492 01:57:23.53M 2015-10-10T00:55:06.127Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.756 34.761 1503.8451 01:57:23.73M 2015-10-10T00:55:06.332Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.756 34.761 1503.8446 01:57:23.93M 2015-10-10T00:55:06.532Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.757 34.762 1503.8448 01:57:24.15M 2015-10-10T00:55:06.737Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.763 1503.8447 01:57:24.35M 2015-10-10T00:55:06.937Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.757 34.763 1503.8445 01:57:24.55M 2015-10-10T00:55:07.142Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.757 34.763 1503.8435 01:57:24.74M 2015-10-10T00:55:07.347Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.756 34.762 1503.8418 01:57:24.95M 2015-10-10T00:55:07.547Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.753 34.760 1503.8386 01:57:25.17M 2015-10-10T00:55:07.754Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.752 34.759 1503.8379 01:57:25.36M 2015-10-10T00:55:07.957Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.751 34.758 1503.8369 01:57:25.56M 2015-10-10T00:55:08.157Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.753 34.759 1503.8400 01:57:25.76M 2015-10-10T00:55:08.362Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.754 34.759 1503.8411 01:57:25.96M 2015-10-10T00:55:08.567Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.754 34.759 1503.8420 01:57:26.18M 2015-10-10T00:55:08.767Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.761 34.766 1503.8511 01:57:26.38M 2015-10-10T00:55:08.967Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.761 34.766 1503.8516 01:57:26.58M 2015-10-10T00:55:09.192Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.761 34.765 1503.8502 01:57:26.78M 2015-10-10T00:55:09.377Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.760 34.765 1503.8499 01:57:27.98M 2015-10-10T00:55:09.577Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.760 34.765 1503.8497 01:57:27.19M 2015-10-10T00:55:09.782Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.760 34.765 1503.8502 01:57:27.39M 2015-10-10T00:55:10.002Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.760 34.765 1503.8501 01:57:27.59M 2015-10-10T00:55:10.187Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.760 34.765 1503.8500 01:57:27.81M 2015-10-10T00:55:10.394Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.760 34.764 1503.8491 01:57:28.01M 2015-10-10T00:55:10.592Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.759 34.763 1503.8484 01:57:28.21M 2015-10-10T00:55:10.797Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.758 34.763 1503.8470 01:57:28.41M 2015-10-10T00:55:10.997Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.757 34.762 1503.8458 01:57:28.61M 2015-10-10T00:55:11.202Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.756 34.761 1503.8441 01:57:28.81M 2015-10-10T00:55:11.403Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.755 34.760 1503.8430 01:57:29.02M 2015-10-10T00:55:11.607Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.760 1503.8412 01:57:29.22M 2015-10-10T00:55:11.812Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.753 34.759 1503.8406 01:57:29.42M 2015-10-10T00:55:12.012Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.756 34.762 1503.8445 01:57:29.62M 2015-10-10T00:55:12.217Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.758 34.763 1503.8462 01:57:29.82M 2015-10-10T00:55:12.422Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.759 34.764 1503.8474 01:57:30.04M 2015-10-10T00:55:12.631Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.759 34.765 1503.8481 01:57:30.24M 2015-10-10T00:55:12.827Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.759 34.765 1503.8485 01:57:30.44M 2015-10-10T00:55:13.027Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.760 34.765 1503.8491 01:57:30.64M 2015-10-10T00:55:13.233Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.761 34.766 1503.8512 01:57:30.83M 2015-10-10T00:55:13.437Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.762 34.766 1503.8523 01:57:31.05M 2015-10-10T00:55:13.637Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.761 34.766 1503.8516 01:57:31.25M 2015-10-10T00:55:13.842Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.760 34.764 1503.8505 01:57:31.45M 2015-10-10T00:55:14.042Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.755 34.760 1503.8451 01:57:31.65M 2015-10-10T00:55:14.247Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.754 34.759 1503.8442 01:57:31.85M 2015-10-10T00:55:14.467Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.760 34.765 1503.8511 01:57:32.07M 2015-10-10T00:55:14.657Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.761 34.765 1503.8516 01:57:32.29M 2015-10-10T00:55:14.852Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.760 34.764 1503.8510 01:57:32.47M 2015-10-10T00:55:15.057Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.759 34.763 1503.8500 01:57:32.66M 2015-10-10T00:55:15.262Z|I-OCEAN7-304-XXXX| 26.72 14.069 41.758 34.762 1503.8491 01:57:32.86M 2015-10-10T00:55:15.468Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.761 1503.8468 01:57:33.09M 2015-10-10T00:55:15.667Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.756 34.761 1503.8457 01:57:33.28M 2015-10-10T00:55:15.873Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.755 34.760 1503.8434 01:57:33.48M 2015-10-10T00:55:16.111Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.760 1503.8413 01:57:33.68M 2015-10-10T00:55:16.278Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.753 34.759 1503.8387 01:57:33.88M 2015-10-10T00:55:16.478Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.752 34.758 1503.8380 01:57:34.10M 2015-10-10T00:55:16.688Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.751 34.757 1503.8368 01:57:34.30M 2015-10-10T00:55:16.888Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.753 34.760 1503.8396 01:57:34.50M 2015-10-10T00:55:17.093Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.752 34.758 1503.8373 01:57:34.70M 2015-10-10T00:55:17.292Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.759 1503.8387 01:57:34.90M 2015-10-10T00:55:17.497Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.754 34.761 1503.8392 01:57:35.11M 2015-10-10T00:55:17.697Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.756 34.763 1503.8416 01:57:35.31M 2015-10-10T00:55:17.903Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.757 34.763 1503.8416 01:57:35.51M 2015-10-10T00:55:18.103Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.750 34.758 1503.8337 01:57:35.71M 2015-10-10T00:55:18.308Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.750 34.758 1503.8336 01:57:35.91M 2015-10-10T00:55:18.513Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.751 34.758 1503.8347 01:57:36.13M 2015-10-10T00:55:18.718Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.752 34.759 1503.8361 01:57:36.33M 2015-10-10T00:55:18.933Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.753 34.759 1503.8375 01:57:36.53M 2015-10-10T00:55:19.118Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.755 34.762 1503.8400 01:57:36.74M 2015-10-10T00:55:19.323Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.748 34.755 1503.8329 01:57:36.92M 2015-10-10T00:55:19.528Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8347 01:57:37.14M 2015-10-10T00:55:19.728Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.751 34.758 1503.8348 01:57:37.34M 2015-10-10T00:55:19.933Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.752 34.759 1503.8358 01:57:37.54M 2015-10-10T00:55:20.133Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.753 34.760 1503.8369 01:57:37.74M 2015-10-10T00:55:20.338Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8383 01:57:37.94M 2015-10-10T00:55:20.543Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.756 34.763 1503.8411 01:57:38.16M 2015-10-10T00:55:20.751Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.758 34.764 1503.8430 01:57:38.36M 2015-10-10T00:55:20.948Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.757 34.764 1503.8428 01:57:38.56M 2015-10-10T00:55:21.153Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.758 34.764 1503.8438 01:57:38.75M 2015-10-10T00:55:21.358Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.757 34.764 1503.8436 01:57:38.96M 2015-10-10T00:55:21.558Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.757 34.764 1503.8430 01:57:39.18M 2015-10-10T00:55:21.758Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.757 34.763 1503.8428 01:57:39.37M 2015-10-10T00:55:21.963Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.756 34.763 1503.8429 01:57:39.57M 2015-10-10T00:55:22.163Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.755 34.762 1503.8427 01:57:39.77M 2015-10-10T00:55:22.368Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.755 34.761 1503.8418 01:57:39.97M 2015-10-10T00:55:22.573Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.755 34.761 1503.8420 01:57:40.19M 2015-10-10T00:55:22.778Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.754 34.760 1503.8417 01:57:40.39M 2015-10-10T00:55:22.978Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.755 34.761 1503.8422 01:57:40.59M 2015-10-10T00:55:23.183Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.755 34.761 1503.8428 01:57:40.79M 2015-10-10T00:55:23.403Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.756 34.762 1503.8439 01:57:41.00M 2015-10-10T00:55:23.588Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.757 34.763 1503.8446 01:57:41.22M 2015-10-10T00:55:23.791Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.757 34.763 1503.8446 01:57:41.40M 2015-10-10T00:55:23.996Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.757 34.763 1503.8447 01:57:41.60M 2015-10-10T00:55:24.198Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.763 1503.8439 01:57:41.80M 2015-10-10T00:55:24.398Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.756 34.763 1503.8434 01:57:42.02M 2015-10-10T00:55:24.603Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.760 34.766 1503.8475 01:57:42.22M 2015-10-10T00:55:24.831Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.760 34.766 1503.8468 01:57:42.42M 2015-10-10T00:55:25.008Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.752 34.758 1503.8369 01:57:42.62M 2015-10-10T00:55:25.213Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.751 34.758 1503.8352 01:57:42.82M 2015-10-10T00:55:25.413Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.759 1503.8367 01:57:43.03M 2015-10-10T00:55:25.618Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.753 34.760 1503.8373 01:57:43.23M 2015-10-10T00:55:25.818Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.760 1503.8367 01:57:43.43M 2015-10-10T00:55:26.023Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.752 34.759 1503.8361 01:57:43.63M 2015-10-10T00:55:26.228Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.751 34.758 1503.8358 01:57:43.83M 2015-10-10T00:55:26.428Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.750 34.758 1503.8348 01:57:44.05M 2015-10-10T00:55:26.635Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.749 34.757 1503.8333 01:57:44.25M 2015-10-10T00:55:26.871Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.748 34.756 1503.8317 01:57:44.45M 2015-10-10T00:55:27.038Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.747 34.755 1503.8302 01:57:44.65M 2015-10-10T00:55:27.271Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.747 34.755 1503.8302 01:57:44.85M 2015-10-10T00:55:27.443Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.747 34.755 1503.8300 01:57:45.06M 2015-10-10T00:55:27.648Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.747 34.755 1503.8295 01:57:45.26M 2015-10-10T00:55:27.868Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.755 34.763 1503.8386 01:57:45.46M 2015-10-10T00:55:28.053Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.756 34.763 1503.8398 01:57:45.68M 2015-10-10T00:55:28.258Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.757 34.764 1503.8409 01:57:45.86M 2015-10-10T00:55:28.458Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.762 34.768 1503.8483 01:57:46.08M 2015-10-10T00:55:28.663Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.762 34.768 1503.8488 01:57:46.28M 2015-10-10T00:55:28.868Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.761 34.768 1503.8474 01:57:46.48M 2015-10-10T00:55:29.068Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.761 34.767 1503.8466 01:57:46.68M 2015-10-10T00:55:29.268Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.760 34.766 1503.8452 01:57:46.87M 2015-10-10T00:55:29.474Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.760 34.766 1503.8453 01:57:47.09M 2015-10-10T00:55:29.678Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.760 34.766 1503.8445 01:57:47.29M 2015-10-10T00:55:29.878Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.759 34.765 1503.8440 01:57:47.49M 2015-10-10T00:55:30.083Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.761 34.767 1503.8462 01:57:47.69M 2015-10-10T00:55:30.283Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.761 34.767 1503.8479 01:57:47.89M 2015-10-10T00:55:30.488Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.763 1503.8428 01:57:48.11M 2015-10-10T00:55:30.688Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.756 34.762 1503.8423 01:57:48.31M 2015-10-10T00:55:30.893Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.755 34.762 1503.8414 01:57:48.50M 2015-10-10T00:55:31.098Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.755 34.761 1503.8400 01:57:48.70M 2015-10-10T00:55:31.303Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.754 34.760 1503.8389 01:57:48.90M 2015-10-10T00:55:31.503Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.753 34.760 1503.8380 01:57:49.12M 2015-10-10T00:55:31.708Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.753 34.760 1503.8373 01:57:49.32M 2015-10-10T00:55:31.908Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.749 34.756 1503.8336 01:57:49.52M 2015-10-10T00:55:32.114Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.748 34.755 1503.8335 01:57:49.72M 2015-10-10T00:55:32.333Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.748 34.755 1503.8330 01:57:49.92M 2015-10-10T00:55:32.518Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.748 34.755 1503.8322 01:57:50.16M 2015-10-10T00:55:32.723Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.749 34.756 1503.8330 01:57:50.34M 2015-10-10T00:55:32.951Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.748 34.755 1503.8320 01:57:50.54M 2015-10-10T00:55:33.128Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.748 34.756 1503.8319 01:57:50.73M 2015-10-10T00:55:33.328Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.749 34.757 1503.8330 01:57:50.93M 2015-10-10T00:55:33.533Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.750 34.757 1503.8341 01:57:51.15M 2015-10-10T00:55:33.738Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.751 34.758 1503.8351 01:57:51.35M 2015-10-10T00:55:33.943Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.752 34.759 1503.8359 01:57:51.55M 2015-10-10T00:55:34.143Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.751 34.758 1503.8362 01:57:51.75M 2015-10-10T00:55:34.349Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.750 34.757 1503.8348 01:57:51.95M 2015-10-10T00:55:34.548Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.756 34.762 1503.8414 01:57:52.17M 2015-10-10T00:55:34.754Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.756 34.763 1503.8425 01:57:52.37M 2015-10-10T00:55:34.953Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.752 34.758 1503.8381 01:57:52.57M 2015-10-10T00:55:35.158Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.751 34.758 1503.8369 01:57:52.76M 2015-10-10T00:55:35.363Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.750 34.757 1503.8357 01:57:52.96M 2015-10-10T00:55:35.563Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.753 34.759 1503.8396 01:57:53.18M 2015-10-10T00:55:35.768Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.751 34.757 1503.8374 01:57:53.38M 2015-10-10T00:55:35.968Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.750 34.757 1503.8364 01:57:53.58M 2015-10-10T00:55:36.173Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.750 34.756 1503.8359 01:57:53.78M 2015-10-10T00:55:36.389Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.748 34.755 1503.8345 01:57:54.00M 2015-10-10T00:55:36.578Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.747 34.751 1503.8389 01:57:54.20M 2015-10-10T00:55:36.799Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.746 34.750 1503.8376 01:57:54.39M 2015-10-10T00:55:36.983Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.750 34.754 1503.8428 01:57:54.61M 2015-10-10T00:55:37.188Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.750 34.754 1503.8429 01:57:54.79M 2015-10-10T00:55:37.394Z|I-OCEAN7-304-XXXX| 26.68 14.070 41.751 34.755 1503.8433 01:57:55.01M 2015-10-10T00:55:37.598Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.757 34.760 1503.8489 01:57:55.21M 2015-10-10T00:55:37.799Z|I-OCEAN7-304-XXXX| 26.70 14.070 41.756 34.760 1503.8491 01:57:55.41M 2015-10-10T00:55:38.004Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.748 34.752 1503.8400 01:57:55.61M 2015-10-10T00:55:38.199Z|I-OCEAN7-304-XXXX| 26.72 14.069 41.747 34.751 1503.8379 01:57:55.81M 2015-10-10T00:55:38.404Z|I-OCEAN7-304-XXXX| 26.72 14.069 41.748 34.753 1503.8387 01:57:56.02M 2015-10-10T00:55:38.614Z|I-OCEAN7-304-XXXX| 26.74 14.069 41.749 34.754 1503.8400 01:57:56.22M 2015-10-10T00:55:38.831Z|I-OCEAN7-304-XXXX| 26.76 14.069 41.746 34.751 1503.8370 01:57:56.43M 2015-10-10T00:55:39.019Z|I-OCEAN7-304-XXXX| 26.76 14.069 41.746 34.751 1503.8364 01:57:56.62M 2015-10-10T00:55:39.218Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.745 34.752 1503.8326 01:57:56.82M 2015-10-10T00:55:39.423Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.744 34.751 1503.8314 01:57:57.04M 2015-10-10T00:55:39.629Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.749 34.756 1503.8372 01:57:57.24M 2015-10-10T00:55:39.829Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.750 34.756 1503.8370 01:57:57.44M 2015-10-10T00:55:40.029Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.757 34.764 1503.8447 01:57:57.64M 2015-10-10T00:55:40.234Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.753 34.760 1503.8397 01:57:57.84M 2015-10-10T00:55:40.438Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.753 34.760 1503.8390 01:57:58.06M 2015-10-10T00:55:40.638Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.759 1503.8367 01:57:58.26M 2015-10-10T00:55:40.844Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.759 1503.8362 01:57:58.45M 2015-10-10T00:55:41.048Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.751 34.758 1503.8342 01:57:58.65M 2015-10-10T00:55:41.264Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.750 34.757 1503.8331 01:57:58.85M 2015-10-10T00:55:41.454Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.751 34.758 1503.8344 01:57:59.09M 2015-10-10T00:55:41.654Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.759 34.766 1503.8431 01:57:59.27M 2015-10-10T00:55:41.859Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.760 34.767 1503.8445 01:57:59.47M 2015-10-10T00:55:42.064Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.760 34.767 1503.8450 01:57:59.67M 2015-10-10T00:55:42.264Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.761 34.768 1503.8463 01:57:59.87M 2015-10-10T00:55:42.469Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.762 34.768 1503.8469 01:58:00.09M 2015-10-10T00:55:42.669Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.762 34.768 1503.8469 01:58:00.29M 2015-10-10T00:55:42.874Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.762 34.768 1503.8473 01:58:00.49M 2015-10-10T00:55:43.079Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.762 34.769 1503.8477 01:58:00.68M 2015-10-10T00:55:43.279Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.761 34.768 1503.8464 01:58:00.89M 2015-10-10T00:55:43.484Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.761 34.767 1503.8463 01:58:01.10M 2015-10-10T00:55:43.684Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.760 34.766 1503.8451 01:58:01.30M 2015-10-10T00:55:43.889Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.759 34.766 1503.8433 01:58:01.50M 2015-10-10T00:55:44.094Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.758 34.766 1503.8433 01:58:01.70M 2015-10-10T00:55:44.294Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.758 34.765 1503.8418 01:58:01.90M 2015-10-10T00:55:44.499Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.757 34.765 1503.8409 01:58:02.12M 2015-10-10T00:55:44.704Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.756 34.764 1503.8394 01:58:02.32M 2015-10-10T00:55:44.904Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8373 01:58:02.52M 2015-10-10T00:55:45.104Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.754 34.762 1503.8357 01:58:02.71M 2015-10-10T00:55:45.309Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.753 34.761 1503.8342 01:58:02.91M 2015-10-10T00:55:45.514Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.751 34.760 1503.8335 01:58:03.13M 2015-10-10T00:55:45.734Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.762 1503.8359 01:58:03.33M 2015-10-10T00:55:45.919Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.755 34.763 1503.8374 01:58:03.55M 2015-10-10T00:55:46.119Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.763 1503.8364 01:58:03.73M 2015-10-10T00:55:46.324Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.754 34.763 1503.8357 01:58:03.93M 2015-10-10T00:55:46.529Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.747 34.756 1503.8267 01:58:04.15M 2015-10-10T00:55:46.729Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.747 34.756 1503.8265 01:58:04.34M 2015-10-10T00:55:46.934Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.756 1503.8270 01:58:04.54M 2015-10-10T00:55:47.139Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.745 34.755 1503.8262 01:58:04.75M 2015-10-10T00:55:47.344Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.760 1503.8342 01:58:04.94M 2015-10-10T00:55:47.552Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.753 34.761 1503.8364 01:58:05.16M 2015-10-10T00:55:47.744Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.754 34.762 1503.8380 01:58:05.36M 2015-10-10T00:55:47.949Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.762 1503.8385 01:58:05.56M 2015-10-10T00:55:48.154Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.763 1503.8394 01:58:05.76M 2015-10-10T00:55:48.391Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.756 34.764 1503.8398 01:58:05.96M 2015-10-10T00:55:48.559Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.757 34.765 1503.8411 01:58:06.18M 2015-10-10T00:55:48.764Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.758 34.766 1503.8417 01:58:06.37M 2015-10-10T00:55:48.964Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.758 34.766 1503.8409 01:58:06.58M 2015-10-10T00:55:49.191Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.757 34.765 1503.8407 01:58:06.77M 2015-10-10T00:55:49.374Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.757 34.765 1503.8408 01:58:06.97M 2015-10-10T00:55:49.574Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.757 34.764 1503.8414 01:58:07.19M 2015-10-10T00:55:49.779Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.757 34.764 1503.8422 01:58:07.39M 2015-10-10T00:55:49.979Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.763 1503.8414 01:58:07.59M 2015-10-10T00:55:50.199Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.757 34.764 1503.8417 01:58:07.79M 2015-10-10T00:55:50.384Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.757 34.763 1503.8419 01:58:08.03M 2015-10-10T00:55:50.584Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.757 34.764 1503.8412 01:58:08.21M 2015-10-10T00:55:50.803Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8336 01:58:08.40M 2015-10-10T00:55:50.995Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.752 34.759 1503.8361 01:58:08.61M 2015-10-10T00:55:51.199Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.753 34.761 1503.8363 01:58:08.80M 2015-10-10T00:55:51.399Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.755 34.762 1503.8373 01:58:09.02M 2015-10-10T00:55:51.604Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.756 34.764 1503.8394 01:58:09.22M 2015-10-10T00:55:51.804Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.758 34.765 1503.8416 01:58:09.42M 2015-10-10T00:55:52.009Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.759 34.766 1503.8429 01:58:09.62M 2015-10-10T00:55:52.209Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.761 34.767 1503.8448 01:58:09.82M 2015-10-10T00:55:52.419Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.761 34.768 1503.8463 01:58:10.03M 2015-10-10T00:55:52.619Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.762 34.768 1503.8474 01:58:10.24M 2015-10-10T00:55:52.824Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.762 34.769 1503.8483 01:58:10.44M 2015-10-10T00:55:53.024Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.762 34.769 1503.8468 01:58:10.63M 2015-10-10T00:55:53.229Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.762 34.769 1503.8457 01:58:10.83M 2015-10-10T00:55:53.429Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.762 34.769 1503.8455 01:58:11.05M 2015-10-10T00:55:53.635Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.762 34.769 1503.8462 01:58:11.25M 2015-10-10T00:55:53.839Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.754 34.762 1503.8364 01:58:11.45M 2015-10-10T00:55:54.039Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.757 34.765 1503.8395 01:58:11.65M 2015-10-10T00:55:54.244Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.758 34.766 1503.8402 01:58:11.85M 2015-10-10T00:55:54.444Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.759 34.767 1503.8405 01:58:12.07M 2015-10-10T00:55:54.664Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.760 34.767 1503.8416 01:58:12.27M 2015-10-10T00:55:54.871Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.760 34.768 1503.8428 01:58:12.48M 2015-10-10T00:55:55.059Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.760 34.767 1503.8445 01:58:12.67M 2015-10-10T00:55:55.259Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.763 34.770 1503.8484 01:58:12.86M 2015-10-10T00:55:55.459Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.759 34.766 1503.8434 01:58:13.08M 2015-10-10T00:55:55.669Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.757 34.764 1503.8425 01:58:13.28M 2015-10-10T00:55:55.869Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.755 34.761 1503.8401 01:58:13.48M 2015-10-10T00:55:56.069Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.755 34.761 1503.8417 01:58:13.68M 2015-10-10T00:55:56.275Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.756 34.762 1503.8435 01:58:13.88M 2015-10-10T00:55:56.474Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.757 34.763 1503.8458 01:58:14.10M 2015-10-10T00:55:56.679Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.758 34.763 1503.8463 01:58:14.29M 2015-10-10T00:55:56.884Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.757 34.762 1503.8448 01:58:14.50M 2015-10-10T00:55:57.089Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.757 34.762 1503.8451 01:58:14.69M 2015-10-10T00:55:57.289Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.751 34.757 1503.8392 01:58:14.89M 2015-10-10T00:55:57.489Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.751 34.756 1503.8391 01:58:15.11M 2015-10-10T00:55:57.694Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.750 34.755 1503.8389 01:58:15.31M 2015-10-10T00:55:57.899Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.749 34.758 1503.8307 01:58:15.51M 2015-10-10T00:55:58.099Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8298 01:58:15.71M 2015-10-10T00:55:58.304Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.759 1503.8286 01:58:15.91M 2015-10-10T00:55:58.504Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.749 34.759 1503.8287 01:58:16.13M 2015-10-10T00:55:58.709Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.749 34.758 1503.8285 01:58:16.32M 2015-10-10T00:55:58.915Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.749 34.758 1503.8298 01:58:16.52M 2015-10-10T00:55:59.134Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.757 34.764 1503.8392 01:58:16.72M 2015-10-10T00:55:59.319Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.757 34.764 1503.8405 01:58:16.94M 2015-10-10T00:55:59.552Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.756 34.764 1503.8411 01:58:17.14M 2015-10-10T00:55:59.724Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.756 34.763 1503.8407 01:58:17.34M 2015-10-10T00:55:59.951Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.758 34.765 1503.8446 01:58:17.54M