2015-10-10T00:54:00.144Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.754 34.760 1503.8401 01:56:17.74M 2015-10-10T00:54:00.351Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.753 34.760 1503.8390 01:56:17.94M 2015-10-10T00:54:00.549Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.753 34.760 1503.8391 01:56:18.16M 2015-10-10T00:54:00.754Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.751 34.758 1503.8359 01:56:18.36M 2015-10-10T00:54:00.956Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.750 34.757 1503.8351 01:56:18.56M 2015-10-10T00:54:01.159Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.750 34.757 1503.8345 01:56:18.76M 2015-10-10T00:54:01.359Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.749 34.756 1503.8333 01:56:18.96M 2015-10-10T00:54:01.564Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.753 34.760 1503.8378 01:56:19.18M 2015-10-10T00:54:01.764Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.760 1503.8384 01:56:19.38M 2015-10-10T00:54:01.969Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.759 1503.8385 01:56:19.57M 2015-10-10T00:54:02.191Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.752 34.758 1503.8373 01:56:19.77M 2015-10-10T00:54:02.379Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.751 34.757 1503.8373 01:56:19.97M 2015-10-10T00:54:02.579Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.750 34.757 1503.8357 01:56:20.19M 2015-10-10T00:54:02.791Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.750 34.756 1503.8348 01:56:20.39M 2015-10-10T00:54:03.000Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.749 34.755 1503.8340 01:56:20.59M 2015-10-10T00:54:03.190Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.749 34.755 1503.8339 01:56:20.81M 2015-10-10T00:54:03.431Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.749 34.756 1503.8342 01:56:21.01M 2015-10-10T00:54:03.595Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.747 34.753 1503.8315 01:56:21.21M 2015-10-10T00:54:03.799Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.752 34.759 1503.8368 01:56:21.41M 2015-10-10T00:54:03.999Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.753 34.760 1503.8380 01:56:21.61M 2015-10-10T00:54:04.204Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.754 34.760 1503.8396 01:56:21.80M 2015-10-10T00:54:04.404Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.755 34.761 1503.8407 01:56:22.02M 2015-10-10T00:54:04.609Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.756 34.762 1503.8411 01:56:22.22M 2015-10-10T00:54:04.814Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.757 34.763 1503.8418 01:56:22.42M 2015-10-10T00:54:05.014Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.764 34.770 1503.8494 01:56:22.62M 2015-10-10T00:54:05.219Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.765 34.771 1503.8513 01:56:22.82M 2015-10-10T00:54:05.424Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.766 34.771 1503.8522 01:56:23.04M 2015-10-10T00:54:05.624Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.759 1503.8386 01:56:23.24M 2015-10-10T00:54:05.829Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.758 34.764 1503.8448 01:56:23.44M 2015-10-10T00:54:06.032Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.757 34.763 1503.8436 01:56:23.64M 2015-10-10T00:54:06.235Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.758 34.764 1503.8440 01:56:23.83M 2015-10-10T00:54:06.471Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.758 34.764 1503.8450 01:56:24.05M 2015-10-10T00:54:06.639Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.758 34.764 1503.8458 01:56:24.25M 2015-10-10T00:54:06.844Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.763 1503.8456 01:56:24.45M 2015-10-10T00:54:07.044Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.763 1503.8458 01:56:24.65M 2015-10-10T00:54:07.249Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.757 34.763 1503.8448 01:56:24.85M 2015-10-10T00:54:07.470Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.762 1503.8444 01:56:25.07M 2015-10-10T00:54:07.659Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.756 34.761 1503.8435 01:56:25.29M 2015-10-10T00:54:07.859Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.761 1503.8433 01:56:25.47M 2015-10-10T00:54:08.060Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.761 1503.8431 01:56:25.66M 2015-10-10T00:54:08.265Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.756 34.761 1503.8444 01:56:25.86M 2015-10-10T00:54:08.470Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.756 34.761 1503.8446 01:56:26.08M 2015-10-10T00:54:08.670Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.756 34.761 1503.8442 01:56:26.28M 2015-10-10T00:54:08.870Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.760 1503.8440 01:56:26.48M 2015-10-10T00:54:09.075Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.760 1503.8431 01:56:26.68M 2015-10-10T00:54:09.280Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.754 34.759 1503.8427 01:56:26.88M 2015-10-10T00:54:09.480Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.753 34.757 1503.8422 01:56:27.10M 2015-10-10T00:54:09.685Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.752 34.757 1503.8411 01:56:27.30M 2015-10-10T00:54:09.890Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.750 34.755 1503.8394 01:56:27.49M 2015-10-10T00:54:10.090Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.749 34.754 1503.8389 01:56:27.70M 2015-10-10T00:54:10.295Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.748 34.754 1503.8369 01:56:27.89M 2015-10-10T00:54:10.495Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.752 34.757 1503.8403 01:56:28.11M 2015-10-10T00:54:10.700Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.753 34.758 1503.8419 01:56:28.31M 2015-10-10T00:54:10.905Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.752 34.757 1503.8402 01:56:28.51M 2015-10-10T00:54:11.105Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.751 34.756 1503.8384 01:56:28.71M 2015-10-10T00:54:11.310Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.749 34.755 1503.8376 01:56:28.91M 2015-10-10T00:54:11.515Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.749 34.755 1503.8370 01:56:29.13M 2015-10-10T00:54:11.720Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.748 34.754 1503.8369 01:56:29.33M 2015-10-10T00:54:11.935Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.747 34.752 1503.8356 01:56:29.53M 2015-10-10T00:54:12.120Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.745 34.751 1503.8344 01:56:29.74M 2015-10-10T00:54:12.325Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.745 34.751 1503.8345 01:56:29.92M 2015-10-10T00:54:12.530Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.744 34.750 1503.8337 01:56:30.14M 2015-10-10T00:54:12.735Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.744 34.750 1503.8333 01:56:30.34M 2015-10-10T00:54:12.935Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.744 34.750 1503.8320 01:56:30.54M 2015-10-10T00:54:13.135Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.748 34.754 1503.8365 01:56:30.74M 2015-10-10T00:54:13.340Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.749 34.755 1503.8380 01:56:30.94M 2015-10-10T00:54:13.545Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.750 34.756 1503.8390 01:56:31.16M 2015-10-10T00:54:13.745Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.751 34.756 1503.8395 01:56:31.36M 2015-10-10T00:54:13.950Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.751 34.757 1503.8400 01:56:31.56M 2015-10-10T00:54:14.150Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.752 34.757 1503.8400 01:56:31.75M 2015-10-10T00:54:14.355Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.752 34.758 1503.8392 01:56:31.95M 2015-10-10T00:54:14.555Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.752 34.759 1503.8385 01:56:32.17M 2015-10-10T00:54:14.760Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.759 1503.8368 01:56:32.37M 2015-10-10T00:54:14.960Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.750 34.758 1503.8344 01:56:32.57M 2015-10-10T00:54:15.165Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.750 34.758 1503.8330 01:56:32.77M 2015-10-10T00:54:15.370Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.749 34.757 1503.8322 01:56:32.97M 2015-10-10T00:54:15.570Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.748 34.757 1503.8313 01:56:33.19M 2015-10-10T00:54:15.791Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.747 34.755 1503.8301 01:56:33.38M 2015-10-10T00:54:15.980Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.746 34.754 1503.8279 01:56:33.58M 2015-10-10T00:54:16.180Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.747 34.756 1503.8281 01:56:33.78M 2015-10-10T00:54:16.405Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.747 34.756 1503.8286 01:56:34.00M 2015-10-10T00:54:16.585Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.759 34.767 1503.8413 01:56:34.22M 2015-10-10T00:54:16.790Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.759 34.767 1503.8417 01:56:34.40M 2015-10-10T00:54:16.995Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.759 34.767 1503.8414 01:56:34.60M 2015-10-10T00:54:17.195Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.759 34.767 1503.8417 01:56:34.80M 2015-10-10T00:54:17.400Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.760 34.767 1503.8420 01:56:35.02M 2015-10-10T00:54:17.605Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.760 34.767 1503.8425 01:56:35.22M 2015-10-10T00:54:17.800Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.759 34.766 1503.8427 01:56:35.42M 2015-10-10T00:54:18.010Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.758 34.765 1503.8425 01:56:35.61M 2015-10-10T00:54:18.210Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.751 34.758 1503.8356 01:56:35.81M 2015-10-10T00:54:18.415Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.751 34.758 1503.8357 01:56:36.03M 2015-10-10T00:54:18.620Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.759 1503.8370 01:56:36.23M 2015-10-10T00:54:18.820Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.759 1503.8369 01:56:36.43M 2015-10-10T00:54:19.025Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.752 34.759 1503.8376 01:56:36.63M 2015-10-10T00:54:19.225Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.752 34.759 1503.8385 01:56:36.83M 2015-10-10T00:54:19.430Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.760 1503.8394 01:56:37.05M 2015-10-10T00:54:19.630Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.753 34.759 1503.8384 01:56:37.25M 2015-10-10T00:54:19.835Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.752 34.759 1503.8379 01:56:37.44M 2015-10-10T00:54:20.040Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.751 34.757 1503.8372 01:56:37.64M 2015-10-10T00:54:20.240Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.750 34.756 1503.8359 01:56:37.84M 2015-10-10T00:54:20.445Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.748 34.755 1503.8348 01:56:38.06M 2015-10-10T00:54:20.650Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.748 34.754 1503.8331 01:56:38.26M 2015-10-10T00:54:20.865Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.747 34.754 1503.8330 01:56:38.46M 2015-10-10T00:54:21.055Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.746 34.753 1503.8325 01:56:38.67M 2015-10-10T00:54:21.255Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.753 34.759 1503.8401 01:56:38.86M 2015-10-10T00:54:21.460Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.760 1503.8411 01:56:39.08M 2015-10-10T00:54:21.665Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.756 34.762 1503.8425 01:56:39.27M 2015-10-10T00:54:21.865Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.763 1503.8445 01:56:39.47M 2015-10-10T00:54:22.070Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.756 34.762 1503.8434 01:56:39.67M 2015-10-10T00:54:22.270Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.756 34.762 1503.8424 01:56:39.87M 2015-10-10T00:54:22.475Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.756 34.762 1503.8428 01:56:40.09M 2015-10-10T00:54:22.680Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.757 34.763 1503.8430 01:56:40.29M 2015-10-10T00:54:22.880Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.757 34.764 1503.8434 01:56:40.49M 2015-10-10T00:54:23.086Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.758 34.765 1503.8434 01:56:40.69M 2015-10-10T00:54:23.290Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.758 34.764 1503.8436 01:56:40.89M 2015-10-10T00:54:23.490Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8446 01:56:41.11M 2015-10-10T00:54:23.695Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.759 34.765 1503.8445 01:56:41.31M 2015-10-10T00:54:23.895Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.759 34.766 1503.8446 01:56:41.50M 2015-10-10T00:54:24.100Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.758 34.765 1503.8439 01:56:41.70M 2015-10-10T00:54:24.305Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.758 34.764 1503.8427 01:56:41.90M 2015-10-10T00:54:24.505Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.756 34.763 1503.8407 01:56:42.12M 2015-10-10T00:54:24.710Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.756 34.762 1503.8405 01:56:42.32M 2015-10-10T00:54:24.915Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.762 1503.8411 01:56:42.52M 2015-10-10T00:54:25.115Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.756 34.762 1503.8402 01:56:42.72M 2015-10-10T00:54:25.335Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.755 34.762 1503.8400 01:56:42.92M 2015-10-10T00:54:25.520Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.754 34.761 1503.8394 01:56:43.15M 2015-10-10T00:54:25.720Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.753 34.760 1503.8385 01:56:43.34M 2015-10-10T00:54:25.925Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.753 34.759 1503.8386 01:56:43.53M 2015-10-10T00:54:26.130Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.753 34.759 1503.8381 01:56:43.73M 2015-10-10T00:54:26.335Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.753 34.759 1503.8376 01:56:43.93M 2015-10-10T00:54:26.551Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.752 34.759 1503.8383 01:56:44.15M 2015-10-10T00:54:26.735Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.752 34.759 1503.8378 01:56:44.35M 2015-10-10T00:54:26.945Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.753 34.760 1503.8380 01:56:44.55M 2015-10-10T00:54:27.145Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.754 34.760 1503.8389 01:56:44.75M 2015-10-10T00:54:27.350Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.754 34.761 1503.8403 01:56:44.95M 2015-10-10T00:54:27.550Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.754 34.760 1503.8408 01:56:45.17M 2015-10-10T00:54:27.755Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.760 1503.8408 01:56:45.37M 2015-10-10T00:54:27.956Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.753 34.759 1503.8398 01:56:45.57M 2015-10-10T00:54:28.160Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.754 34.760 1503.8418 01:56:45.76M 2015-10-10T00:54:28.392Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.754 34.760 1503.8411 01:56:45.96M 2015-10-10T00:54:28.565Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.753 34.759 1503.8396 01:56:46.18M 2015-10-10T00:54:28.771Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.753 34.759 1503.8390 01:56:46.38M 2015-10-10T00:54:28.970Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.753 34.759 1503.8386 01:56:46.58M 2015-10-10T00:54:29.175Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.753 34.759 1503.8379 01:56:46.78M 2015-10-10T00:54:29.380Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.753 34.760 1503.8383 01:56:47.98M 2015-10-10T00:54:29.580Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.759 34.765 1503.8446 01:56:47.20M 2015-10-10T00:54:29.801Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.756 34.763 1503.8425 01:56:47.39M 2015-10-10T00:54:29.985Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.756 34.762 1503.8438 01:56:47.61M 2015-10-10T00:54:30.191Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.756 34.762 1503.8427 01:56:47.79M 2015-10-10T00:54:30.431Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.755 34.761 1503.8418 01:56:48.01M 2015-10-10T00:54:30.596Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.757 34.763 1503.8441 01:56:48.21M 2015-10-10T00:54:30.801Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.757 34.763 1503.8434 01:56:48.41M 2015-10-10T00:54:31.001Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.758 34.764 1503.8442 01:56:48.61M 2015-10-10T00:54:31.205Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.759 34.765 1503.8446 01:56:48.81M 2015-10-10T00:54:31.405Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.760 34.766 1503.8458 01:56:49.03M 2015-10-10T00:54:31.611Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.760 34.766 1503.8472 01:56:49.22M 2015-10-10T00:54:31.815Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.761 34.766 1503.8484 01:56:49.42M 2015-10-10T00:54:32.016Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.762 34.767 1503.8510 01:56:49.62M 2015-10-10T00:54:32.221Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.762 34.767 1503.8524 01:56:49.82M 2015-10-10T00:54:32.421Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.763 34.767 1503.8530 01:56:50.04M 2015-10-10T00:54:32.626Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.759 34.764 1503.8491 01:56:50.24M 2015-10-10T00:54:32.831Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.759 34.763 1503.8485 01:56:50.44M 2015-10-10T00:54:33.031Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.758 34.763 1503.8472 01:56:50.64M 2015-10-10T00:54:33.236Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.754 34.760 1503.8435 01:56:50.84M 2015-10-10T00:54:33.441Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.755 34.760 1503.8444 01:56:51.06M 2015-10-10T00:54:33.641Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.753 34.758 1503.8414 01:56:51.26M 2015-10-10T00:54:33.846Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.753 34.758 1503.8420 01:56:51.45M 2015-10-10T00:54:34.046Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.747 34.753 1503.8362 01:56:51.65M 2015-10-10T00:54:34.271Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.747 34.753 1503.8362 01:56:51.85M 2015-10-10T00:54:34.456Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.747 34.753 1503.8369 01:56:52.09M 2015-10-10T00:54:34.656Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.755 34.760 1503.8459 01:56:52.27M 2015-10-10T00:54:34.861Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.756 34.761 1503.8467 01:56:52.47M 2015-10-10T00:54:35.066Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.757 34.763 1503.8467 01:56:52.67M 2015-10-10T00:54:35.266Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.759 34.764 1503.8477 01:56:52.87M 2015-10-10T00:54:35.471Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.760 34.765 1503.8485 01:56:53.08M 2015-10-10T00:54:35.671Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.760 34.766 1503.8480 01:56:53.29M 2015-10-10T00:54:35.876Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.761 34.767 1503.8485 01:56:53.48M 2015-10-10T00:54:36.081Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.762 34.767 1503.8502 01:56:53.68M 2015-10-10T00:54:36.281Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.754 34.760 1503.8422 01:56:53.88M 2015-10-10T00:54:36.486Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.753 34.759 1503.8407 01:56:54.10M 2015-10-10T00:54:36.686Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.753 34.759 1503.8402 01:56:54.30M 2015-10-10T00:54:36.891Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.753 34.759 1503.8390 01:56:54.50M 2015-10-10T00:54:37.091Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.753 34.759 1503.8387 01:56:54.70M 2015-10-10T00:54:37.296Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.753 34.759 1503.8384 01:56:54.90M 2015-10-10T00:54:37.501Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.752 34.759 1503.8369 01:56:55.11M 2015-10-10T00:54:37.701Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.749 34.756 1503.8331 01:56:55.32M 2015-10-10T00:54:37.906Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.749 34.756 1503.8328 01:56:55.51M 2015-10-10T00:54:38.106Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.748 34.756 1503.8329 01:56:55.71M 2015-10-10T00:54:38.311Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.754 34.760 1503.8384 01:56:55.91M 2015-10-10T00:54:38.516Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.755 34.762 1503.8406 01:56:56.13M 2015-10-10T00:54:38.736Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.757 34.763 1503.8423 01:56:56.33M 2015-10-10T00:54:38.921Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.758 34.765 1503.8435 01:56:56.55M 2015-10-10T00:54:39.126Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.760 34.766 1503.8447 01:56:56.73M 2015-10-10T00:54:39.326Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.761 34.767 1503.8458 01:56:56.93M 2015-10-10T00:54:39.551Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.757 34.763 1503.8416 01:56:57.14M 2015-10-10T00:54:39.736Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.756 34.763 1503.8412 01:56:57.35M 2015-10-10T00:54:39.936Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.756 34.763 1503.8413 01:56:57.54M 2015-10-10T00:54:40.136Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.756 34.763 1503.8406 01:56:57.74M 2015-10-10T00:54:40.341Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.756 34.763 1503.8403 01:56:57.94M 2015-10-10T00:54:40.546Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.755 34.762 1503.8407 01:56:58.16M 2015-10-10T00:54:40.746Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.763 1503.8422 01:56:58.36M 2015-10-10T00:54:40.951Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.756 34.763 1503.8424 01:56:58.56M 2015-10-10T00:54:41.156Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.757 34.763 1503.8434 01:56:58.76M 2015-10-10T00:54:41.361Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.750 34.757 1503.8351 01:56:58.96M 2015-10-10T00:54:41.561Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.748 34.756 1503.8335 01:56:59.18M 2015-10-10T00:54:41.761Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.748 34.755 1503.8330 01:56:59.37M 2015-10-10T00:54:41.991Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.748 34.755 1503.8329 01:56:59.57M 2015-10-10T00:54:42.171Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.744 34.752 1503.8292 01:56:59.77M 2015-10-10T00:54:42.391Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.745 34.752 1503.8295 01:56:59.97M 2015-10-10T00:54:42.571Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.745 34.753 1503.8300 01:57:00.19M 2015-10-10T00:54:42.776Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.746 34.753 1503.8319 01:57:00.39M 2015-10-10T00:54:42.981Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.745 34.752 1503.8317 01:57:00.58M 2015-10-10T00:54:43.196Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.745 34.751 1503.8322 01:57:00.79M 2015-10-10T00:54:43.391Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.745 34.751 1503.8318 01:57:01.02M 2015-10-10T00:54:43.591Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.749 34.755 1503.8364 01:57:01.21M 2015-10-10T00:54:43.796Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.750 34.756 1503.8374 01:57:01.40M 2015-10-10T00:54:43.996Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.763 34.768 1503.8516 01:57:01.61M 2015-10-10T00:54:44.201Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.761 34.767 1503.8494 01:57:01.80M 2015-10-10T00:54:44.401Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.760 34.766 1503.8486 01:57:02.02M 2015-10-10T00:54:44.606Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.760 34.766 1503.8488 01:57:02.22M 2015-10-10T00:54:44.806Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.756 34.762 1503.8448 01:57:02.42M 2015-10-10T00:54:45.011Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.756 34.762 1503.8447 01:57:02.62M 2015-10-10T00:54:45.211Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.756 34.762 1503.8450 01:57:02.82M 2015-10-10T00:54:45.431Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.757 34.762 1503.8456 01:57:03.03M 2015-10-10T00:54:45.621Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.763 1503.8459 01:57:03.24M 2015-10-10T00:54:45.821Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.758 34.763 1503.8457 01:57:03.43M 2015-10-10T00:54:46.026Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.758 34.763 1503.8464 01:57:03.63M 2015-10-10T00:54:46.231Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.757 34.763 1503.8466 01:57:03.83M 2015-10-10T00:54:46.431Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.758 34.763 1503.8468 01:57:04.05M 2015-10-10T00:54:46.636Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.757 34.763 1503.8462 01:57:04.25M 2015-10-10T00:54:46.836Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.764 34.768 1503.8530 01:57:04.45M 2015-10-10T00:54:47.041Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.764 34.768 1503.8544 01:57:04.64M 2015-10-10T00:54:47.241Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8485 01:57:04.85M 2015-10-10T00:54:47.446Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.762 1503.8478 01:57:05.06M 2015-10-10T00:54:47.666Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.757 34.762 1503.8478 01:57:05.26M 2015-10-10T00:54:47.851Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.756 34.761 1503.8470 01:57:05.48M 2015-10-10T00:54:48.056Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.756 34.760 1503.8459 01:57:05.66M 2015-10-10T00:54:48.261Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.754 34.759 1503.8444 01:57:05.86M 2015-10-10T00:54:48.461Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.753 34.758 1503.8433 01:57:06.08M 2015-10-10T00:54:48.666Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.753 34.758 1503.8420 01:57:06.28M 2015-10-10T00:54:48.871Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.752 34.758 1503.8417 01:57:06.48M 2015-10-10T00:54:49.071Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.757 34.761 1503.8473 01:57:06.68M 2015-10-10T00:54:49.271Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.756 34.761 1503.8467 01:57:06.88M 2015-10-10T00:54:49.476Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.757 34.762 1503.8479 01:57:07.09M 2015-10-10T00:54:49.681Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.758 34.762 1503.8485 01:57:07.29M 2015-10-10T00:54:49.886Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.758 34.763 1503.8496 01:57:07.49M 2015-10-10T00:54:50.087Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.759 34.763 1503.8492 01:57:07.69M 2015-10-10T00:54:50.291Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.760 34.764 1503.8496 01:57:07.89M 2015-10-10T00:54:50.491Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.755 34.760 1503.8446 01:57:08.11M 2015-10-10T00:54:50.711Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.754 34.759 1503.8425 01:57:08.31M 2015-10-10T00:54:50.901Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.753 34.759 1503.8408 01:57:08.51M 2015-10-10T00:54:51.102Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.760 1503.8419 01:57:08.71M 2015-10-10T00:54:51.306Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.755 34.761 1503.8416 01:57:08.91M 2015-10-10T00:54:51.506Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.755 34.762 1503.8412 01:57:09.13M 2015-10-10T00:54:51.706Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.756 34.763 1503.8419 01:57:09.32M 2015-10-10T00:54:51.916Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.757 34.764 1503.8427 01:57:09.52M 2015-10-10T00:54:52.131Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.764 1503.8431 01:57:09.72M 2015-10-10T00:54:52.321Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.763 1503.8422 01:57:09.94M 2015-10-10T00:54:52.521Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.763 1503.8413 01:57:10.14M 2015-10-10T00:54:52.727Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.763 1503.8408 01:57:10.34M 2015-10-10T00:54:52.927Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.763 1503.8408 01:57:10.54M 2015-10-10T00:54:53.132Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.763 1503.8414 01:57:10.74M 2015-10-10T00:54:53.337Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.757 34.763 1503.8419 01:57:10.94M 2015-10-10T00:54:53.537Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.757 34.763 1503.8422 01:57:11.15M 2015-10-10T00:54:53.741Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.757 34.763 1503.8434 01:57:11.35M 2015-10-10T00:54:53.946Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8430 01:57:11.55M 2015-10-10T00:54:54.146Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8433 01:57:11.75M 2015-10-10T00:54:54.352Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8447 01:57:11.95M 2015-10-10T00:54:54.591Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.757 34.765 1503.8400 01:57:12.17M 2015-10-10T00:54:54.757Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.761 34.769 1503.8440 01:57:12.37M 2015-10-10T00:54:54.962Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.761 34.769 1503.8442 01:57:12.57M 2015-10-10T00:54:55.162Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.757 34.765 1503.8385 01:57:12.77M 2015-10-10T00:54:55.367Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.756 34.764 1503.8380 01:57:12.97M 2015-10-10T00:54:55.567Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8383 01:57:13.18M 2015-10-10T00:54:55.772Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8380 01:57:13.38M 2015-10-10T00:54:55.977Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.755 34.763 1503.8370 01:57:13.58M 2015-10-10T00:54:56.177Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.754 34.762 1503.8372 01:57:13.78M 2015-10-10T00:54:56.382Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.753 34.761 1503.8369 01:57:14.00M 2015-10-10T00:54:56.602Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.753 34.761 1503.8374 01:57:14.20M 2015-10-10T00:54:56.787Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8387 01:57:14.41M 2015-10-10T00:54:56.992Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.754 34.761 1503.8397 01:57:14.60M 2015-10-10T00:54:57.192Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8391 01:57:14.80M 2015-10-10T00:54:57.397Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.756 34.762 1503.8414 01:57:15.01M 2015-10-10T00:54:57.602Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.755 34.761 1503.8409 01:57:15.21M 2015-10-10T00:54:57.802Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.754 34.761 1503.8408 01:57:15.42M 2015-10-10T00:54:58.007Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.754 34.760 1503.8402 01:57:15.61M 2015-10-10T00:54:58.207Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.758 34.764 1503.8457 01:57:15.81M 2015-10-10T00:54:58.412Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.758 34.764 1503.8457 01:57:16.03M 2015-10-10T00:54:58.617Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.759 34.765 1503.8464 01:57:16.23M 2015-10-10T00:54:58.817Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.760 34.766 1503.8466 01:57:16.43M 2015-10-10T00:54:59.022Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.759 34.765 1503.8456 01:57:16.63M 2015-10-10T00:54:59.222Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.759 34.765 1503.8457 01:57:16.83M 2015-10-10T00:54:59.427Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.752 34.758 1503.8379 01:57:17.05M 2015-10-10T00:54:59.632Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.752 34.759 1503.8380 01:57:17.24M 2015-10-10T00:54:59.833Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.748 34.755 1503.8336 01:57:17.44M