2015-10-10T00:53:00.047Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.756 34.764 1503.8390 01:55:17.65M 2015-10-10T00:53:00.252Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.754 34.762 1503.8374 01:55:17.85M 2015-10-10T00:53:00.467Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.754 34.762 1503.8364 01:55:18.07M 2015-10-10T00:53:00.657Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.753 34.761 1503.8362 01:55:18.28M 2015-10-10T00:53:00.862Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.747 34.756 1503.8298 01:55:18.46M 2015-10-10T00:53:01.062Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.751 34.759 1503.8346 01:55:18.66M 2015-10-10T00:53:01.262Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.751 34.759 1503.8353 01:55:18.86M 2015-10-10T00:53:01.467Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.752 34.759 1503.8363 01:55:19.08M 2015-10-10T00:53:01.672Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.758 34.765 1503.8440 01:55:19.28M 2015-10-10T00:53:01.872Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.759 34.765 1503.8452 01:55:19.48M 2015-10-10T00:53:02.077Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.759 34.765 1503.8457 01:55:19.68M 2015-10-10T00:53:02.296Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.759 34.765 1503.8469 01:55:19.88M 2015-10-10T00:53:02.482Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.760 34.766 1503.8474 01:55:20.10M 2015-10-10T00:53:02.682Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.760 34.766 1503.8474 01:55:20.29M 2015-10-10T00:53:02.887Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.760 34.766 1503.8469 01:55:20.49M 2015-10-10T00:53:03.142Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.760 34.766 1503.8467 01:55:20.69M 2015-10-10T00:53:03.297Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.758 34.764 1503.8442 01:55:20.94M 2015-10-10T00:53:03.497Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.758 34.764 1503.8441 01:55:21.11M 2015-10-10T00:53:03.702Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.755 34.762 1503.8402 01:55:21.31M 2015-10-10T00:53:03.902Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.755 34.761 1503.8392 01:55:21.51M 2015-10-10T00:53:04.107Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.754 34.761 1503.8392 01:55:21.71M 2015-10-10T00:53:04.312Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.754 34.761 1503.8397 01:55:21.91M 2015-10-10T00:53:04.512Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.748 34.755 1503.8331 01:55:22.13M 2015-10-10T00:53:04.717Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.737 34.745 1503.8203 01:55:22.32M 2015-10-10T00:53:04.937Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.739 34.747 1503.8220 01:55:22.52M 2015-10-10T00:53:05.122Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.741 34.748 1503.8234 01:55:22.74M 2015-10-10T00:53:05.351Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.743 34.750 1503.8257 01:55:22.92M 2015-10-10T00:53:05.532Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.744 34.752 1503.8281 01:55:23.14M 2015-10-10T00:53:05.732Z|I-OCEAN7-304-XXXX| 26.59 14.066 41.747 34.754 1503.8298 01:55:23.34M 2015-10-10T00:53:05.937Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.749 34.756 1503.8328 01:55:23.54M 2015-10-10T00:53:06.137Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.752 34.759 1503.8356 01:55:23.74M 2015-10-10T00:53:06.342Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.758 34.764 1503.8425 01:55:23.94M 2015-10-10T00:53:06.542Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.759 34.765 1503.8445 01:55:24.16M 2015-10-10T00:53:06.747Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.760 34.766 1503.8452 01:55:24.35M 2015-10-10T00:53:06.952Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.759 34.765 1503.8452 01:55:24.56M 2015-10-10T00:53:07.156Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.761 34.767 1503.8479 01:55:24.75M 2015-10-10T00:53:07.357Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.762 34.768 1503.8478 01:55:24.95M 2015-10-10T00:53:07.557Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.761 34.767 1503.8474 01:55:25.17M 2015-10-10T00:53:07.762Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.761 34.767 1503.8475 01:55:25.37M 2015-10-10T00:53:07.967Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.760 34.766 1503.8472 01:55:25.57M 2015-10-10T00:53:08.212Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.760 34.766 1503.8459 01:55:25.77M 2015-10-10T00:53:08.367Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.759 34.765 1503.8446 01:55:26.03M 2015-10-10T00:53:08.572Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.758 34.764 1503.8440 01:55:26.18M 2015-10-10T00:53:08.777Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.757 34.763 1503.8427 01:55:26.38M 2015-10-10T00:53:08.982Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.755 34.762 1503.8414 01:55:26.58M 2015-10-10T00:53:09.182Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.756 34.762 1503.8422 01:55:26.78M 2015-10-10T00:53:09.402Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.756 34.762 1503.8430 01:55:27.00M 2015-10-10T00:53:09.591Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.756 34.762 1503.8433 01:55:27.21M 2015-10-10T00:53:09.794Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.756 34.762 1503.8440 01:55:27.40M 2015-10-10T00:53:09.992Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.757 34.763 1503.8450 01:55:27.60M 2015-10-10T00:53:10.197Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.759 1503.8395 01:55:27.80M 2015-10-10T00:53:10.397Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.752 34.758 1503.8390 01:55:28.01M 2015-10-10T00:53:10.607Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.750 34.756 1503.8380 01:55:28.21M 2015-10-10T00:53:10.807Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.751 34.757 1503.8381 01:55:28.42M 2015-10-10T00:53:11.012Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.751 34.757 1503.8385 01:55:28.61M 2015-10-10T00:53:11.212Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.752 34.758 1503.8389 01:55:28.81M 2015-10-10T00:53:11.417Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.752 34.758 1503.8391 01:55:29.03M 2015-10-10T00:53:11.622Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.752 34.758 1503.8396 01:55:29.23M 2015-10-10T00:53:11.822Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.753 34.758 1503.8394 01:55:29.43M 2015-10-10T00:53:12.027Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.753 34.759 1503.8398 01:55:29.63M 2015-10-10T00:53:12.222Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.754 34.760 1503.8411 01:55:29.83M 2015-10-10T00:53:12.434Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.754 34.760 1503.8405 01:55:30.04M 2015-10-10T00:53:12.637Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.749 34.755 1503.8342 01:55:30.24M 2015-10-10T00:53:12.837Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.748 34.755 1503.8339 01:55:30.44M 2015-10-10T00:53:13.042Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.752 34.758 1503.8381 01:55:30.64M 2015-10-10T00:53:13.289Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.752 34.758 1503.8387 01:55:30.84M 2015-10-10T00:53:13.447Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.752 34.759 1503.8390 01:55:31.11M 2015-10-10T00:53:13.652Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.753 34.759 1503.8386 01:55:31.26M 2015-10-10T00:53:13.867Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.757 34.763 1503.8434 01:55:31.46M 2015-10-10T00:53:14.052Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.763 1503.8433 01:55:31.67M 2015-10-10T00:53:14.257Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.762 1503.8435 01:55:31.85M 2015-10-10T00:53:14.462Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.756 34.762 1503.8438 01:55:32.07M 2015-10-10T00:53:14.662Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.756 34.762 1503.8440 01:55:32.27M 2015-10-10T00:53:14.862Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.758 34.763 1503.8453 01:55:32.47M 2015-10-10T00:53:15.073Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.758 34.764 1503.8466 01:55:32.67M 2015-10-10T00:53:15.272Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.759 34.764 1503.8472 01:55:32.87M 2015-10-10T00:53:15.477Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.758 34.763 1503.8466 01:55:33.09M 2015-10-10T00:53:15.677Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.757 34.762 1503.8456 01:55:33.29M 2015-10-10T00:53:15.882Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.756 34.761 1503.8441 01:55:33.49M 2015-10-10T00:53:16.082Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.755 34.760 1503.8433 01:55:33.69M 2015-10-10T00:53:16.287Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.754 34.760 1503.8420 01:55:33.88M 2015-10-10T00:53:16.492Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.753 34.759 1503.8405 01:55:34.10M 2015-10-10T00:53:16.692Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.752 34.758 1503.8392 01:55:34.30M 2015-10-10T00:53:16.897Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.751 34.757 1503.8381 01:55:34.50M 2015-10-10T00:53:17.111Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.750 34.756 1503.8375 01:55:34.70M 2015-10-10T00:53:17.302Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.749 34.755 1503.8368 01:55:34.90M 2015-10-10T00:53:17.507Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.749 34.755 1503.8361 01:55:35.12M 2015-10-10T00:53:17.707Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.748 34.754 1503.8356 01:55:35.32M 2015-10-10T00:53:17.912Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.747 34.753 1503.8347 01:55:35.52M 2015-10-10T00:53:18.118Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.747 34.753 1503.8344 01:55:35.72M 2015-10-10T00:53:18.378Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.747 34.753 1503.8345 01:55:35.91M 2015-10-10T00:53:18.522Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.748 34.754 1503.8363 01:55:36.19M 2015-10-10T00:53:18.722Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.749 34.755 1503.8375 01:55:36.33M 2015-10-10T00:53:18.927Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.752 34.758 1503.8402 01:55:36.53M 2015-10-10T00:53:19.132Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.753 34.759 1503.8403 01:55:36.73M 2015-10-10T00:53:19.332Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.752 34.758 1503.8400 01:55:36.93M 2015-10-10T00:53:19.537Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8447 01:55:37.15M 2015-10-10T00:53:19.742Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8451 01:55:37.35M 2015-10-10T00:53:19.942Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.753 34.759 1503.8400 01:55:37.55M 2015-10-10T00:53:20.148Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.751 34.758 1503.8387 01:55:37.75M 2015-10-10T00:53:20.348Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.750 34.756 1503.8372 01:55:37.95M 2015-10-10T00:53:20.548Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.750 34.755 1503.8417 01:55:38.16M 2015-10-10T00:53:20.755Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.751 34.755 1503.8423 01:55:38.36M 2015-10-10T00:53:20.991Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.758 34.762 1503.8491 01:55:38.56M 2015-10-10T00:53:21.163Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.767 34.770 1503.8597 01:55:38.76M 2015-10-10T00:53:21.362Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.767 34.771 1503.8601 01:55:38.96M 2015-10-10T00:53:21.568Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.762 34.766 1503.8545 01:55:39.18M 2015-10-10T00:53:21.773Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.761 34.765 1503.8522 01:55:39.38M 2015-10-10T00:53:21.973Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.747 34.752 1503.8380 01:55:39.58M 2015-10-10T00:53:22.177Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.746 34.752 1503.8357 01:55:39.78M 2015-10-10T00:53:22.378Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.746 34.752 1503.8346 01:55:40.00M 2015-10-10T00:53:22.591Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.746 34.751 1503.8337 01:55:40.19M 2015-10-10T00:53:22.803Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.745 34.751 1503.8333 01:55:40.39M 2015-10-10T00:53:22.988Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.745 34.751 1503.8331 01:55:40.61M 2015-10-10T00:53:23.193Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.744 34.751 1503.8313 01:55:40.79M 2015-10-10T00:53:23.443Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.751 34.758 1503.8378 01:55:41.01M 2015-10-10T00:53:23.598Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.759 1503.8390 01:55:41.25M 2015-10-10T00:53:23.798Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.750 34.757 1503.8361 01:55:41.41M 2015-10-10T00:53:24.003Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.750 34.756 1503.8363 01:55:41.61M 2015-10-10T00:53:24.208Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.750 34.756 1503.8372 01:55:41.81M 2015-10-10T00:53:24.408Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.750 34.756 1503.8375 01:55:42.03M 2015-10-10T00:53:24.613Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.749 34.755 1503.8367 01:55:42.22M 2015-10-10T00:53:24.818Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.749 34.754 1503.8369 01:55:42.42M 2015-10-10T00:53:25.018Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.748 34.754 1503.8367 01:55:42.62M 2015-10-10T00:53:25.223Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.747 34.753 1503.8352 01:55:42.82M 2015-10-10T00:53:25.431Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.747 34.753 1503.8342 01:55:43.04M 2015-10-10T00:53:25.628Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.748 34.754 1503.8344 01:55:43.24M 2015-10-10T00:53:25.828Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.748 34.755 1503.8337 01:55:43.44M 2015-10-10T00:53:26.035Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.749 34.756 1503.8340 01:55:43.63M 2015-10-10T00:53:26.271Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.750 34.756 1503.8351 01:55:43.84M 2015-10-10T00:53:26.438Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.751 34.757 1503.8362 01:55:44.05M 2015-10-10T00:53:26.643Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.751 34.758 1503.8370 01:55:44.25M 2015-10-10T00:53:26.848Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.752 34.758 1503.8370 01:55:44.45M 2015-10-10T00:53:27.053Z|I-OCEAN7-304-XXXX| 26.55 14.067 41.753 34.759 1503.8379 01:55:44.65M 2015-10-10T00:53:27.268Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.753 34.759 1503.8390 01:55:44.85M 2015-10-10T00:53:27.472Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.753 34.759 1503.8397 01:55:45.09M 2015-10-10T00:53:27.658Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.754 34.760 1503.8400 01:55:45.27M 2015-10-10T00:53:27.863Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.754 34.760 1503.8396 01:55:45.47M 2015-10-10T00:53:28.068Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.755 34.761 1503.8402 01:55:45.67M 2015-10-10T00:53:28.268Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.762 34.768 1503.8497 01:55:45.87M 2015-10-10T00:53:28.473Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.763 34.768 1503.8517 01:55:46.08M 2015-10-10T00:53:28.675Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.764 34.768 1503.8525 01:55:46.28M 2015-10-10T00:53:28.878Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.764 34.767 1503.8571 01:55:46.48M 2015-10-10T00:53:29.078Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.760 34.763 1503.8530 01:55:46.68M 2015-10-10T00:53:29.283Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.759 34.763 1503.8524 01:55:46.88M 2015-10-10T00:53:29.488Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.759 34.763 1503.8523 01:55:47.10M 2015-10-10T00:53:29.688Z|I-OCEAN7-304-XXXX| 26.68 14.070 41.759 34.762 1503.8525 01:55:47.30M 2015-10-10T00:53:29.893Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.753 34.757 1503.8450 01:55:47.50M 2015-10-10T00:53:30.093Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.752 34.756 1503.8435 01:55:47.70M 2015-10-10T00:53:30.298Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.752 34.756 1503.8433 01:55:47.89M 2015-10-10T00:53:30.498Z|I-OCEAN7-304-XXXX| 26.68 14.070 41.754 34.758 1503.8469 01:55:48.12M 2015-10-10T00:53:30.703Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.755 34.759 1503.8474 01:55:48.31M 2015-10-10T00:53:30.911Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.756 34.760 1503.8474 01:55:48.51M 2015-10-10T00:53:31.108Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.757 34.761 1503.8473 01:55:48.71M 2015-10-10T00:53:31.315Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.757 34.762 1503.8475 01:55:48.91M 2015-10-10T00:53:31.518Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.762 1503.8469 01:55:49.13M 2015-10-10T00:53:31.738Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.758 34.763 1503.8463 01:55:49.33M 2015-10-10T00:53:31.923Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.757 34.763 1503.8455 01:55:49.54M 2015-10-10T00:53:32.123Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.762 1503.8448 01:55:49.73M 2015-10-10T00:53:32.328Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.756 34.762 1503.8445 01:55:49.93M 2015-10-10T00:53:32.533Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.756 34.761 1503.8439 01:55:50.15M 2015-10-10T00:53:32.733Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.756 34.761 1503.8435 01:55:50.34M 2015-10-10T00:53:32.938Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.761 1503.8428 01:55:50.54M 2015-10-10T00:53:33.138Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.755 34.760 1503.8435 01:55:50.74M 2015-10-10T00:53:33.343Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.754 34.759 1503.8429 01:55:50.94M 2015-10-10T00:53:33.548Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.753 34.759 1503.8419 01:55:51.16M 2015-10-10T00:53:33.753Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.753 34.758 1503.8408 01:55:51.36M 2015-10-10T00:53:33.954Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.753 34.758 1503.8412 01:55:51.56M 2015-10-10T00:53:34.158Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.753 34.758 1503.8423 01:55:51.76M 2015-10-10T00:53:34.358Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.753 34.758 1503.8419 01:55:51.96M 2015-10-10T00:53:34.563Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.753 34.757 1503.8422 01:55:52.17M 2015-10-10T00:53:34.763Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.753 34.757 1503.8433 01:55:52.37M 2015-10-10T00:53:34.968Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.753 34.757 1503.8436 01:55:52.57M 2015-10-10T00:53:35.173Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.753 34.757 1503.8447 01:55:52.77M 2015-10-10T00:53:35.373Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.752 34.756 1503.8441 01:55:52.97M 2015-10-10T00:53:35.591Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.751 34.755 1503.8433 01:55:53.19M 2015-10-10T00:53:35.778Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.750 34.755 1503.8417 01:55:53.39M 2015-10-10T00:53:35.983Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.749 34.754 1503.8407 01:55:53.59M 2015-10-10T00:53:36.203Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.749 34.754 1503.8396 01:55:53.78M 2015-10-10T00:53:36.388Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.755 34.759 1503.8455 01:55:54.02M 2015-10-10T00:53:36.595Z|I-OCEAN7-304-XXXX| 26.73 14.069 41.756 34.760 1503.8467 01:55:54.20M 2015-10-10T00:53:36.794Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.757 34.761 1503.8469 01:55:54.40M 2015-10-10T00:53:36.998Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.757 34.762 1503.8472 01:55:54.60M 2015-10-10T00:53:37.198Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.759 34.763 1503.8479 01:55:54.80M 2015-10-10T00:53:37.403Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.760 34.765 1503.8488 01:55:55.02M 2015-10-10T00:53:37.603Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.761 34.766 1503.8494 01:55:55.22M 2015-10-10T00:53:37.808Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.761 34.766 1503.8490 01:55:55.42M 2015-10-10T00:53:38.013Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.760 34.765 1503.8477 01:55:55.62M 2015-10-10T00:53:38.218Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.757 34.763 1503.8441 01:55:55.82M 2015-10-10T00:53:38.418Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.763 1503.8431 01:55:56.04M 2015-10-10T00:53:38.623Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.763 1503.8434 01:55:56.23M 2015-10-10T00:53:38.823Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.755 34.761 1503.8412 01:55:56.43M 2015-10-10T00:53:39.028Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.754 34.760 1503.8403 01:55:56.63M 2015-10-10T00:53:39.228Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.763 1503.8433 01:55:56.83M 2015-10-10T00:53:39.434Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.758 34.764 1503.8445 01:55:57.05M 2015-10-10T00:53:39.638Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.759 34.765 1503.8463 01:55:57.25M 2015-10-10T00:53:39.838Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.760 34.766 1503.8474 01:55:57.45M 2015-10-10T00:53:40.043Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.763 1503.8442 01:55:57.65M 2015-10-10T00:53:40.243Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8441 01:55:57.85M 2015-10-10T00:53:40.453Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.758 34.764 1503.8458 01:55:58.06M 2015-10-10T00:53:40.668Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.759 34.764 1503.8467 01:55:58.27M 2015-10-10T00:53:40.858Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.760 34.765 1503.8474 01:55:58.48M 2015-10-10T00:53:41.058Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.756 34.762 1503.8451 01:55:58.66M 2015-10-10T00:53:41.263Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.756 34.761 1503.8450 01:55:58.86M 2015-10-10T00:53:41.463Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.756 34.761 1503.8450 01:55:59.08M 2015-10-10T00:53:41.668Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.756 34.761 1503.8461 01:55:59.28M 2015-10-10T00:53:41.868Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.756 34.761 1503.8456 01:55:59.48M 2015-10-10T00:53:42.074Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.762 1503.8457 01:55:59.67M 2015-10-10T00:53:42.273Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.753 34.758 1503.8423 01:55:59.88M 2015-10-10T00:53:42.478Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.753 34.757 1503.8431 01:56:00.09M 2015-10-10T00:53:42.683Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.752 34.757 1503.8423 01:56:00.29M 2015-10-10T00:53:42.883Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.752 34.756 1503.8416 01:56:00.49M 2015-10-10T00:53:43.094Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.751 34.756 1503.8406 01:56:00.69M 2015-10-10T00:53:43.294Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.757 34.761 1503.8464 01:56:00.89M 2015-10-10T00:53:43.494Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.756 34.760 1503.8450 01:56:01.11M 2015-10-10T00:53:43.699Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.754 34.759 1503.8438 01:56:01.31M 2015-10-10T00:53:43.904Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.754 34.759 1503.8419 01:56:01.51M 2015-10-10T00:53:44.112Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.764 34.768 1503.8527 01:56:01.71M 2015-10-10T00:53:44.309Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.764 34.769 1503.8531 01:56:01.90M 2015-10-10T00:53:44.508Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.765 34.770 1503.8541 01:56:02.12M 2015-10-10T00:53:44.708Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.765 34.770 1503.8544 01:56:02.32M 2015-10-10T00:53:44.914Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.765 34.770 1503.8546 01:56:02.52M 2015-10-10T00:53:45.139Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.764 34.769 1503.8534 01:56:02.72M 2015-10-10T00:53:45.324Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.764 34.768 1503.8533 01:56:02.94M 2015-10-10T00:53:45.523Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.762 34.767 1503.8518 01:56:03.14M 2015-10-10T00:53:45.729Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.761 34.766 1503.8516 01:56:03.34M 2015-10-10T00:53:45.929Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.760 34.765 1503.8503 01:56:03.54M 2015-10-10T00:53:46.134Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.759 34.764 1503.8495 01:56:03.74M 2015-10-10T00:53:46.339Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.759 34.763 1503.8490 01:56:03.94M 2015-10-10T00:53:46.539Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.758 34.764 1503.8446 01:56:04.15M 2015-10-10T00:53:46.744Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.758 34.764 1503.8441 01:56:04.35M 2015-10-10T00:53:46.944Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.758 34.764 1503.8436 01:56:04.55M 2015-10-10T00:53:47.149Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.757 34.763 1503.8417 01:56:04.75M 2015-10-10T00:53:47.354Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.756 34.763 1503.8406 01:56:04.95M 2015-10-10T00:53:47.554Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.744 34.751 1503.8275 01:56:05.17M 2015-10-10T00:53:47.759Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.748 34.756 1503.8322 01:56:05.37M 2015-10-10T00:53:47.964Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.749 34.757 1503.8329 01:56:05.57M 2015-10-10T00:53:48.169Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8345 01:56:05.77M 2015-10-10T00:53:48.373Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.761 34.767 1503.8462 01:56:05.97M 2015-10-10T00:53:48.569Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.760 34.766 1503.8457 01:56:06.18M 2015-10-10T00:53:48.774Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.758 34.764 1503.8442 01:56:06.38M 2015-10-10T00:53:48.979Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.757 34.763 1503.8433 01:56:06.58M 2015-10-10T00:53:49.179Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.756 34.762 1503.8413 01:56:06.78M 2015-10-10T00:53:49.379Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.754 34.761 1503.8401 01:56:07.00M 2015-10-10T00:53:49.604Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.760 1503.8384 01:56:07.20M 2015-10-10T00:53:49.784Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.752 34.759 1503.8370 01:56:07.41M 2015-10-10T00:53:49.989Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.751 34.758 1503.8353 01:56:07.59M 2015-10-10T00:53:50.194Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.751 34.757 1503.8351 01:56:07.79M 2015-10-10T00:53:50.399Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8352 01:56:08.01M 2015-10-10T00:53:50.599Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.744 34.752 1503.8274 01:56:08.21M 2015-10-10T00:53:50.804Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.743 34.751 1503.8264 01:56:08.41M 2015-10-10T00:53:51.009Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.743 34.751 1503.8260 01:56:08.61M 2015-10-10T00:53:51.209Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.746 34.754 1503.8285 01:56:08.81M 2015-10-10T00:53:51.429Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.746 34.754 1503.8292 01:56:09.03M 2015-10-10T00:53:51.614Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.747 34.754 1503.8301 01:56:09.22M 2015-10-10T00:53:51.819Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.758 34.765 1503.8438 01:56:09.43M 2015-10-10T00:53:52.024Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.760 34.766 1503.8447 01:56:09.63M 2015-10-10T00:53:52.224Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.758 34.765 1503.8442 01:56:09.83M 2015-10-10T00:53:52.429Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.759 34.765 1503.8457 01:56:10.04M 2015-10-10T00:53:52.629Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.758 34.764 1503.8446 01:56:10.24M 2015-10-10T00:53:52.834Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.758 34.764 1503.8448 01:56:10.44M 2015-10-10T00:53:53.039Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.757 34.763 1503.8439 01:56:10.64M 2015-10-10T00:53:53.239Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.757 34.762 1503.8442 01:56:10.84M 2015-10-10T00:53:53.444Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.756 34.761 1503.8438 01:56:11.06M 2015-10-10T00:53:53.644Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.756 34.761 1503.8440 01:56:11.26M 2015-10-10T00:53:53.849Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.755 34.760 1503.8439 01:56:11.46M 2015-10-10T00:53:54.069Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.754 34.759 1503.8428 01:56:11.66M 2015-10-10T00:53:54.254Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.753 34.757 1503.8468 01:56:11.87M 2015-10-10T00:53:54.459Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.759 34.762 1503.8534 01:56:12.07M 2015-10-10T00:53:54.659Z|I-OCEAN7-304-XXXX| 26.69 14.070 41.760 34.763 1503.8549 01:56:12.27M 2015-10-10T00:53:54.864Z|I-OCEAN7-304-XXXX| 26.69 14.070 41.760 34.763 1503.8552 01:56:12.47M 2015-10-10T00:53:55.064Z|I-OCEAN7-304-XXXX| 26.74 14.070 41.760 34.763 1503.8560 01:56:12.67M 2015-10-10T00:53:55.269Z|I-OCEAN7-304-XXXX| 26.74 14.070 41.759 34.762 1503.8541 01:56:12.87M 2015-10-10T00:53:55.511Z|I-OCEAN7-304-XXXX| 26.74 14.070 41.759 34.762 1503.8536 01:56:13.09M 2015-10-10T00:53:55.675Z|I-OCEAN7-304-XXXX| 26.74 14.070 41.760 34.763 1503.8538 01:56:13.29M 2015-10-10T00:53:55.879Z|I-OCEAN7-304-XXXX| 26.74 14.069 41.761 34.765 1503.8544 01:56:13.49M 2015-10-10T00:53:56.084Z|I-OCEAN7-304-XXXX| 26.74 14.069 41.762 34.765 1503.8542 01:56:13.69M 2015-10-10T00:53:56.300Z|I-OCEAN7-304-XXXX| 26.75 14.069 41.762 34.766 1503.8541 01:56:13.89M 2015-10-10T00:53:56.489Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.762 34.766 1503.8540 01:56:14.10M 2015-10-10T00:53:56.689Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.763 34.767 1503.8544 01:56:14.30M 2015-10-10T00:53:56.894Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.762 34.767 1503.8521 01:56:14.50M 2015-10-10T00:53:57.111Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.763 34.768 1503.8521 01:56:14.70M 2015-10-10T00:53:57.299Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.755 34.761 1503.8423 01:56:14.90M 2015-10-10T00:53:57.504Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.754 34.760 1503.8411 01:56:15.12M 2015-10-10T00:53:57.704Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.759 1503.8406 01:56:15.32M 2015-10-10T00:53:57.904Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.751 34.758 1503.8390 01:56:15.51M 2015-10-10T00:53:58.114Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.750 34.756 1503.8373 01:56:15.71M 2015-10-10T00:53:58.316Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.750 34.756 1503.8376 01:56:15.91M 2015-10-10T00:53:58.534Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.760 34.766 1503.8489 01:56:16.13M 2015-10-10T00:53:58.719Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.761 34.766 1503.8503 01:56:16.35M 2015-10-10T00:53:58.924Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.762 34.767 1503.8513 01:56:16.53M 2015-10-10T00:53:59.124Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.760 34.765 1503.8481 01:56:16.73M 2015-10-10T00:53:59.329Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.759 34.765 1503.8463 01:56:16.93M 2015-10-10T00:53:59.534Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.758 34.764 1503.8448 01:56:17.15M 2015-10-10T00:53:59.751Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.763 1503.8436 01:56:17.35M 2015-10-10T00:53:59.939Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.755 34.761 1503.8417 01:56:17.55M