2015-10-10T00:52:00.154Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.759 34.764 1503.8470 01:54:17.75M 2015-10-10T00:52:00.359Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.759 34.764 1503.8473 01:54:17.95M 2015-10-10T00:52:00.559Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.759 34.764 1503.8469 01:54:18.17M 2015-10-10T00:52:00.791Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.758 34.764 1503.8455 01:54:18.37M 2015-10-10T00:52:00.991Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8438 01:54:18.57M 2015-10-10T00:52:01.169Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.756 34.762 1503.8429 01:54:18.76M 2015-10-10T00:52:01.374Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.756 34.762 1503.8423 01:54:18.96M 2015-10-10T00:52:01.574Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.756 34.762 1503.8427 01:54:19.18M 2015-10-10T00:52:01.779Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.755 34.761 1503.8431 01:54:19.38M 2015-10-10T00:52:01.984Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.755 34.761 1503.8429 01:54:19.58M 2015-10-10T00:52:02.184Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.750 34.756 1503.8378 01:54:19.78M 2015-10-10T00:52:02.399Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.750 34.756 1503.8379 01:54:20.00M 2015-10-10T00:52:02.589Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.750 34.756 1503.8387 01:54:20.21M 2015-10-10T00:52:02.794Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.750 34.755 1503.8386 01:54:20.40M 2015-10-10T00:52:02.995Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.749 34.755 1503.8383 01:54:20.60M 2015-10-10T00:52:03.199Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.749 34.754 1503.8384 01:54:20.80M 2015-10-10T00:52:03.404Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.747 34.753 1503.8357 01:54:21.02M 2015-10-10T00:52:03.604Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.747 34.753 1503.8358 01:54:21.22M 2015-10-10T00:52:03.809Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.748 34.753 1503.8364 01:54:21.41M 2015-10-10T00:52:04.009Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.748 34.756 1503.8324 01:54:21.61M 2015-10-10T00:52:04.214Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.749 34.756 1503.8328 01:54:21.81M 2015-10-10T00:52:04.419Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.750 34.757 1503.8340 01:54:22.03M 2015-10-10T00:52:04.619Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.750 34.757 1503.8345 01:54:22.23M 2015-10-10T00:52:04.824Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.749 34.757 1503.8341 01:54:22.43M 2015-10-10T00:52:05.029Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.750 34.757 1503.8354 01:54:22.63M 2015-10-10T00:52:05.229Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.750 34.757 1503.8358 01:54:22.83M 2015-10-10T00:52:05.434Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.751 34.758 1503.8354 01:54:23.04M 2015-10-10T00:52:05.634Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.752 34.759 1503.8356 01:54:23.24M 2015-10-10T00:52:05.839Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.752 34.759 1503.8367 01:54:23.44M 2015-10-10T00:52:06.039Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.753 34.759 1503.8376 01:54:23.64M 2015-10-10T00:52:06.251Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.753 34.759 1503.8392 01:54:23.84M 2015-10-10T00:52:06.449Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.753 34.759 1503.8402 01:54:24.06M 2015-10-10T00:52:06.654Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.753 34.758 1503.8406 01:54:24.26M 2015-10-10T00:52:06.869Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.756 34.762 1503.8450 01:54:24.46M 2015-10-10T00:52:07.059Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.756 34.761 1503.8457 01:54:24.67M 2015-10-10T00:52:07.259Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.756 34.761 1503.8452 01:54:24.86M 2015-10-10T00:52:07.459Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.756 34.761 1503.8441 01:54:25.07M 2015-10-10T00:52:07.664Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.755 34.761 1503.8438 01:54:25.27M 2015-10-10T00:52:07.869Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.755 34.760 1503.8433 01:54:25.47M 2015-10-10T00:52:08.069Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.755 34.761 1503.8436 01:54:25.67M 2015-10-10T00:52:08.275Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.756 34.762 1503.8430 01:54:25.87M 2015-10-10T00:52:08.480Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.756 34.762 1503.8438 01:54:26.09M 2015-10-10T00:52:08.680Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.762 1503.8457 01:54:26.29M 2015-10-10T00:52:08.885Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.762 1503.8457 01:54:26.49M 2015-10-10T00:52:09.090Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.764 34.769 1503.8529 01:54:26.68M 2015-10-10T00:52:09.289Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.766 34.771 1503.8531 01:54:26.89M 2015-10-10T00:52:09.494Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.767 34.772 1503.8550 01:54:27.10M 2015-10-10T00:52:09.699Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.768 34.773 1503.8557 01:54:27.30M 2015-10-10T00:52:09.899Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.759 34.764 1503.8467 01:54:27.50M 2015-10-10T00:52:10.104Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.758 34.763 1503.8459 01:54:27.70M 2015-10-10T00:52:10.304Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.757 34.762 1503.8456 01:54:27.90M 2015-10-10T00:52:10.509Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.756 34.761 1503.8441 01:54:28.12M 2015-10-10T00:52:10.709Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.755 34.760 1503.8430 01:54:28.32M 2015-10-10T00:52:10.951Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.755 34.760 1503.8425 01:54:28.52M 2015-10-10T00:52:11.119Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.755 34.760 1503.8425 01:54:28.72M 2015-10-10T00:52:11.340Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.753 34.758 1503.8412 01:54:28.92M 2015-10-10T00:52:11.519Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.753 34.758 1503.8408 01:54:29.15M 2015-10-10T00:52:11.724Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.753 34.758 1503.8406 01:54:29.33M 2015-10-10T00:52:11.929Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.753 34.758 1503.8409 01:54:29.53M 2015-10-10T00:52:12.135Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.753 34.758 1503.8417 01:54:29.73M 2015-10-10T00:52:12.339Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.754 34.758 1503.8430 01:54:29.93M 2015-10-10T00:52:12.551Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.753 34.758 1503.8428 01:54:30.15M 2015-10-10T00:52:12.740Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.753 34.758 1503.8416 01:54:30.35M 2015-10-10T00:52:12.945Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.748 34.754 1503.8365 01:54:30.55M 2015-10-10T00:52:13.150Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.748 34.754 1503.8353 01:54:30.74M 2015-10-10T00:52:13.350Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.748 34.754 1503.8359 01:54:30.95M 2015-10-10T00:52:13.555Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.748 34.753 1503.8362 01:54:31.16M 2015-10-10T00:52:13.755Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.747 34.752 1503.8344 01:54:31.36M 2015-10-10T00:52:13.960Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.745 34.751 1503.8326 01:54:31.56M 2015-10-10T00:52:14.165Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.752 34.758 1503.8400 01:54:31.76M 2015-10-10T00:52:14.365Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.753 34.758 1503.8407 01:54:31.96M 2015-10-10T00:52:14.570Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.753 34.759 1503.8411 01:54:32.18M 2015-10-10T00:52:14.775Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.754 34.760 1503.8420 01:54:32.38M 2015-10-10T00:52:14.975Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.755 34.760 1503.8435 01:54:32.58M 2015-10-10T00:52:15.191Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.755 34.760 1503.8448 01:54:32.77M 2015-10-10T00:52:15.380Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.756 34.761 1503.8464 01:54:33.98M 2015-10-10T00:52:15.585Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.757 34.761 1503.8475 01:54:33.19M 2015-10-10T00:52:15.805Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.756 34.761 1503.8467 01:54:33.39M 2015-10-10T00:52:15.990Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.755 34.760 1503.8458 01:54:33.61M 2015-10-10T00:52:16.190Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.755 34.759 1503.8455 01:54:33.79M 2015-10-10T00:52:16.395Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8485 01:54:34.01M 2015-10-10T00:52:16.600Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.757 34.761 1503.8483 01:54:34.21M 2015-10-10T00:52:16.805Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.761 1503.8496 01:54:34.40M 2015-10-10T00:52:17.005Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.758 34.761 1503.8508 01:54:34.61M 2015-10-10T00:52:17.210Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.765 34.768 1503.8591 01:54:34.81M 2015-10-10T00:52:17.410Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.766 34.768 1503.8593 01:54:35.02M 2015-10-10T00:52:17.620Z|I-OCEAN7-304-XXXX| 26.69 14.070 41.765 34.768 1503.8594 01:54:35.22M 2015-10-10T00:52:17.820Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.765 34.768 1503.8583 01:54:35.42M 2015-10-10T00:52:18.020Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.765 34.769 1503.8579 01:54:35.62M 2015-10-10T00:52:18.225Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.765 34.769 1503.8572 01:54:35.82M 2015-10-10T00:52:18.430Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.765 34.769 1503.8567 01:54:36.04M 2015-10-10T00:52:18.630Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.765 34.769 1503.8555 01:54:36.24M 2015-10-10T00:52:18.830Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.763 34.767 1503.8544 01:54:36.44M 2015-10-10T00:52:19.035Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.761 34.766 1503.8525 01:54:36.63M 2015-10-10T00:52:19.240Z|I-OCEAN7-304-XXXX| 26.71 14.069 41.760 34.765 1503.8522 01:54:36.84M 2015-10-10T00:52:19.440Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.760 34.764 1503.8510 01:54:37.06M 2015-10-10T00:52:19.645Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.750 34.755 1503.8392 01:54:37.25M 2015-10-10T00:52:19.850Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.749 34.755 1503.8378 01:54:37.45M 2015-10-10T00:52:20.050Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.748 34.754 1503.8362 01:54:37.65M 2015-10-10T00:52:20.270Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.748 34.753 1503.8361 01:54:37.85M 2015-10-10T00:52:20.455Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.749 34.754 1503.8373 01:54:38.08M 2015-10-10T00:52:20.660Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.749 34.754 1503.8379 01:54:38.27M 2015-10-10T00:52:20.860Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.750 34.755 1503.8395 01:54:38.47M 2015-10-10T00:52:21.065Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.749 34.754 1503.8387 01:54:38.66M 2015-10-10T00:52:21.270Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.749 34.754 1503.8391 01:54:38.86M 2015-10-10T00:52:21.470Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.749 34.754 1503.8387 01:54:39.08M 2015-10-10T00:52:21.675Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.749 34.755 1503.8390 01:54:39.28M 2015-10-10T00:52:21.875Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.749 34.755 1503.8383 01:54:39.48M 2015-10-10T00:52:22.080Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.749 34.754 1503.8376 01:54:39.68M 2015-10-10T00:52:22.285Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.748 34.754 1503.8374 01:54:39.88M 2015-10-10T00:52:22.485Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.748 34.753 1503.8362 01:54:40.10M 2015-10-10T00:52:22.690Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.746 34.751 1503.8344 01:54:40.30M 2015-10-10T00:52:22.895Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.745 34.751 1503.8340 01:54:40.49M 2015-10-10T00:52:23.095Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.750 34.755 1503.8407 01:54:40.70M 2015-10-10T00:52:23.300Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.752 34.757 1503.8413 01:54:40.89M 2015-10-10T00:52:23.505Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.754 34.759 1503.8433 01:54:41.11M 2015-10-10T00:52:23.705Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.758 34.763 1503.8488 01:54:41.31M 2015-10-10T00:52:23.905Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.763 34.767 1503.8540 01:54:41.51M 2015-10-10T00:52:24.110Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.763 34.767 1503.8536 01:54:41.71M 2015-10-10T00:52:24.315Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.764 34.768 1503.8536 01:54:41.91M 2015-10-10T00:52:24.515Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.759 34.763 1503.8481 01:54:42.13M 2015-10-10T00:52:24.735Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.759 34.763 1503.8484 01:54:42.33M 2015-10-10T00:52:24.925Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.760 34.764 1503.8489 01:54:42.54M 2015-10-10T00:52:25.125Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.761 34.765 1503.8494 01:54:42.72M 2015-10-10T00:52:25.330Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.762 34.766 1503.8503 01:54:42.92M 2015-10-10T00:52:25.535Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.762 34.767 1503.8519 01:54:43.14M 2015-10-10T00:52:25.735Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.757 34.762 1503.8455 01:54:43.34M 2015-10-10T00:52:25.940Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.756 34.761 1503.8446 01:54:43.54M 2015-10-10T00:52:26.140Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.761 1503.8435 01:54:43.74M 2015-10-10T00:52:26.345Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.755 34.760 1503.8425 01:54:43.94M 2015-10-10T00:52:26.545Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.759 1503.8413 01:54:44.16M 2015-10-10T00:52:26.750Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.753 34.759 1503.8401 01:54:44.36M 2015-10-10T00:52:26.955Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.759 34.764 1503.8453 01:54:44.56M 2015-10-10T00:52:27.155Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.759 34.766 1503.8458 01:54:44.75M 2015-10-10T00:52:27.360Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.761 34.767 1503.8464 01:54:44.95M 2015-10-10T00:52:27.560Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.761 34.768 1503.8467 01:54:45.17M 2015-10-10T00:52:27.765Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.762 34.769 1503.8469 01:54:45.37M 2015-10-10T00:52:27.970Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.763 34.769 1503.8478 01:54:45.57M 2015-10-10T00:52:28.170Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.764 34.770 1503.8491 01:54:45.77M 2015-10-10T00:52:28.375Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.765 34.771 1503.8502 01:54:45.97M 2015-10-10T00:52:28.575Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.765 34.771 1503.8500 01:54:46.19M 2015-10-10T00:52:28.780Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.764 34.770 1503.8499 01:54:46.39M 2015-10-10T00:52:28.980Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.764 34.769 1503.8507 01:54:46.58M 2015-10-10T00:52:29.205Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.764 34.769 1503.8516 01:54:46.78M 2015-10-10T00:52:29.390Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.764 34.769 1503.8512 01:54:47.02M 2015-10-10T00:52:29.595Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.756 34.762 1503.8428 01:54:47.20M 2015-10-10T00:52:29.795Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.759 34.762 1503.8505 01:54:47.40M 2015-10-10T00:52:29.995Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.759 34.763 1503.8516 01:54:47.60M 2015-10-10T00:52:30.200Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.760 34.763 1503.8525 01:54:47.80M 2015-10-10T00:52:30.405Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.761 34.764 1503.8523 01:54:48.02M 2015-10-10T00:52:30.605Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.761 34.765 1503.8523 01:54:48.22M 2015-10-10T00:52:30.810Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.761 34.765 1503.8536 01:54:48.41M 2015-10-10T00:52:31.015Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.761 34.765 1503.8540 01:54:48.61M 2015-10-10T00:52:31.215Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.761 34.764 1503.8540 01:54:48.81M 2015-10-10T00:52:31.420Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.760 34.763 1503.8522 01:54:49.03M 2015-10-10T00:52:31.625Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.759 34.762 1503.8513 01:54:49.23M 2015-10-10T00:52:31.825Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.759 34.762 1503.8500 01:54:49.43M 2015-10-10T00:52:32.030Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.758 34.762 1503.8492 01:54:49.63M 2015-10-10T00:52:32.230Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.757 34.761 1503.8481 01:54:49.83M 2015-10-10T00:52:32.435Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.757 34.761 1503.8479 01:54:50.05M 2015-10-10T00:52:32.640Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.757 34.761 1503.8480 01:54:50.25M 2015-10-10T00:52:32.840Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.757 34.762 1503.8477 01:54:50.45M 2015-10-10T00:52:33.040Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.757 34.762 1503.8468 01:54:50.65M 2015-10-10T00:52:33.251Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.757 34.762 1503.8458 01:54:50.84M 2015-10-10T00:52:33.451Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.757 34.762 1503.8462 01:54:51.06M 2015-10-10T00:52:33.671Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.757 34.762 1503.8464 01:54:51.26M 2015-10-10T00:52:33.856Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.758 34.763 1503.8470 01:54:51.48M 2015-10-10T00:52:34.060Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8474 01:54:51.66M 2015-10-10T00:52:34.266Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8477 01:54:51.86M 2015-10-10T00:52:34.466Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.759 34.763 1503.8489 01:54:52.08M 2015-10-10T00:52:34.671Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.759 34.763 1503.8488 01:54:52.28M 2015-10-10T00:52:34.870Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.759 34.764 1503.8492 01:54:52.48M 2015-10-10T00:52:35.076Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.760 34.764 1503.8499 01:54:52.67M 2015-10-10T00:52:35.281Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.760 34.764 1503.8506 01:54:52.87M 2015-10-10T00:52:35.481Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.758 34.763 1503.8484 01:54:53.09M 2015-10-10T00:52:35.681Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.758 34.762 1503.8479 01:54:53.29M 2015-10-10T00:52:35.886Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8481 01:54:53.49M 2015-10-10T00:52:36.091Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.758 34.762 1503.8490 01:54:53.69M 2015-10-10T00:52:36.296Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.751 34.756 1503.8427 01:54:53.89M 2015-10-10T00:52:36.496Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.751 34.755 1503.8433 01:54:54.11M 2015-10-10T00:52:36.701Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.751 34.755 1503.8433 01:54:54.31M 2015-10-10T00:52:36.901Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.751 34.755 1503.8428 01:54:54.51M 2015-10-10T00:52:37.106Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.750 34.754 1503.8419 01:54:54.71M 2015-10-10T00:52:37.306Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.750 34.754 1503.8406 01:54:54.90M 2015-10-10T00:52:37.511Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.749 34.754 1503.8394 01:54:55.12M 2015-10-10T00:52:37.716Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.749 34.753 1503.8400 01:54:55.32M 2015-10-10T00:52:37.921Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.756 34.760 1503.8481 01:54:55.52M 2015-10-10T00:52:38.136Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.757 34.761 1503.8479 01:54:55.72M 2015-10-10T00:52:38.321Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.757 34.761 1503.8480 01:54:55.94M 2015-10-10T00:52:38.526Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.758 34.762 1503.8483 01:54:56.14M 2015-10-10T00:52:38.731Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.758 34.762 1503.8494 01:54:56.34M 2015-10-10T00:52:38.931Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.759 34.763 1503.8506 01:54:56.54M 2015-10-10T00:52:39.136Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.760 34.763 1503.8522 01:54:56.73M 2015-10-10T00:52:39.336Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.756 34.760 1503.8484 01:54:56.93M 2015-10-10T00:52:39.541Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.755 34.759 1503.8472 01:54:57.15M 2015-10-10T00:52:39.741Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.754 34.759 1503.8458 01:54:57.35M 2015-10-10T00:52:39.946Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.755 34.759 1503.8459 01:54:57.55M 2015-10-10T00:52:40.146Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.755 34.759 1503.8448 01:54:57.75M 2015-10-10T00:52:40.351Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.755 34.760 1503.8447 01:54:57.94M 2015-10-10T00:52:40.556Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.754 34.759 1503.8435 01:54:58.17M 2015-10-10T00:52:40.756Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.753 34.759 1503.8416 01:54:58.37M 2015-10-10T00:52:40.961Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.753 34.759 1503.8418 01:54:58.56M 2015-10-10T00:52:41.166Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.753 34.759 1503.8425 01:54:58.76M 2015-10-10T00:52:41.366Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.754 34.760 1503.8433 01:54:58.96M 2015-10-10T00:52:41.571Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.755 34.760 1503.8444 01:54:59.18M 2015-10-10T00:52:41.771Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.755 34.760 1503.8434 01:54:59.38M 2015-10-10T00:52:41.981Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.755 34.760 1503.8429 01:54:59.58M 2015-10-10T00:52:42.181Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.746 34.752 1503.8340 01:54:59.78M 2015-10-10T00:52:42.381Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.748 34.754 1503.8352 01:55:00.00M 2015-10-10T00:52:42.601Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.750 34.755 1503.8364 01:55:00.19M 2015-10-10T00:52:42.786Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.751 34.757 1503.8384 01:55:00.41M 2015-10-10T00:52:42.996Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.755 34.760 1503.8422 01:55:00.59M 2015-10-10T00:52:43.191Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.754 34.760 1503.8433 01:55:00.80M 2015-10-10T00:52:43.431Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.754 34.759 1503.8435 01:55:01.01M 2015-10-10T00:52:43.631Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.754 34.759 1503.8436 01:55:01.21M 2015-10-10T00:52:43.806Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.754 34.759 1503.8430 01:55:01.41M 2015-10-10T00:52:44.006Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.753 34.759 1503.8422 01:55:01.61M 2015-10-10T00:52:44.211Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.753 34.758 1503.8411 01:55:01.81M 2015-10-10T00:52:44.431Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.753 34.758 1503.8401 01:55:02.03M 2015-10-10T00:52:44.616Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.753 34.758 1503.8408 01:55:02.23M 2015-10-10T00:52:44.821Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.753 34.759 1503.8414 01:55:02.43M 2015-10-10T00:52:45.021Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.751 34.756 1503.8387 01:55:02.63M 2015-10-10T00:52:45.226Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.751 34.756 1503.8389 01:55:02.82M 2015-10-10T00:52:45.426Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.751 34.757 1503.8397 01:55:03.04M 2015-10-10T00:52:45.631Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.753 34.758 1503.8413 01:55:03.24M 2015-10-10T00:52:45.836Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.754 34.759 1503.8417 01:55:03.44M 2015-10-10T00:52:46.036Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.753 34.759 1503.8413 01:55:03.64M 2015-10-10T00:52:46.241Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.753 34.759 1503.8419 01:55:03.84M 2015-10-10T00:52:46.446Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.753 34.758 1503.8408 01:55:04.06M 2015-10-10T00:52:46.646Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.757 34.762 1503.8451 01:55:04.26M 2015-10-10T00:52:46.851Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.758 34.763 1503.8448 01:55:04.45M 2015-10-10T00:52:47.071Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.758 34.763 1503.8450 01:55:04.65M 2015-10-10T00:52:47.256Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.763 1503.8448 01:55:04.87M 2015-10-10T00:52:47.461Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.762 1503.8451 01:55:05.07M 2015-10-10T00:52:47.661Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.757 34.762 1503.8448 01:55:05.27M 2015-10-10T00:52:47.866Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.762 1503.8448 01:55:05.47M 2015-10-10T00:52:48.066Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.758 34.763 1503.8453 01:55:05.67M 2015-10-10T00:52:48.271Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.758 34.764 1503.8450 01:55:05.87M 2015-10-10T00:52:48.476Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.758 34.764 1503.8445 01:55:06.09M 2015-10-10T00:52:48.711Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.759 34.765 1503.8444 01:55:06.29M 2015-10-10T00:52:48.911Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.758 34.764 1503.8440 01:55:06.48M 2015-10-10T00:52:49.081Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.758 34.764 1503.8440 01:55:06.68M 2015-10-10T00:52:49.286Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.757 34.763 1503.8434 01:55:06.88M 2015-10-10T00:52:49.491Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.756 34.762 1503.8420 01:55:07.10M 2015-10-10T00:52:49.696Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.755 34.761 1503.8413 01:55:07.30M 2015-10-10T00:52:49.896Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.753 34.759 1503.8402 01:55:07.50M 2015-10-10T00:52:50.101Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.754 34.759 1503.8406 01:55:07.70M 2015-10-10T00:52:50.301Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.754 34.760 1503.8409 01:55:07.90M 2015-10-10T00:52:50.501Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.755 34.761 1503.8418 01:55:08.12M 2015-10-10T00:52:50.706Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.757 34.762 1503.8439 01:55:08.31M 2015-10-10T00:52:50.911Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.758 34.763 1503.8456 01:55:08.51M 2015-10-10T00:52:51.111Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.760 34.765 1503.8492 01:55:08.71M 2015-10-10T00:52:51.316Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.761 34.766 1503.8513 01:55:08.91M 2015-10-10T00:52:51.536Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.762 34.766 1503.8525 01:55:09.13M 2015-10-10T00:52:51.721Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.763 34.767 1503.8542 01:55:09.35M 2015-10-10T00:52:51.926Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.763 34.766 1503.8545 01:55:09.53M 2015-10-10T00:52:52.131Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.763 34.766 1503.8557 01:55:09.73M 2015-10-10T00:52:52.331Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.759 34.763 1503.8508 01:55:09.93M 2015-10-10T00:52:52.551Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.759 34.762 1503.8506 01:55:10.15M 2015-10-10T00:52:52.741Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.758 34.761 1503.8502 01:55:10.34M 2015-10-10T00:52:52.941Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.757 34.761 1503.8506 01:55:10.55M 2015-10-10T00:52:53.141Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.757 34.760 1503.8502 01:55:10.74M 2015-10-10T00:52:53.346Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.756 34.759 1503.8494 01:55:10.94M 2015-10-10T00:52:53.551Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.755 34.758 1503.8470 01:55:11.16M 2015-10-10T00:52:53.754Z|I-OCEAN7-304-XXXX| 26.68 14.070 41.750 34.754 1503.8423 01:55:11.36M 2015-10-10T00:52:53.957Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.750 34.754 1503.8413 01:55:11.56M 2015-10-10T00:52:54.156Z|I-OCEAN7-304-XXXX| 26.71 14.069 41.749 34.753 1503.8403 01:55:11.76M 2015-10-10T00:52:54.361Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.748 34.753 1503.8387 01:55:11.95M 2015-10-10T00:52:54.566Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.748 34.753 1503.8376 01:55:12.18M 2015-10-10T00:52:54.766Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.747 34.753 1503.8358 01:55:12.37M 2015-10-10T00:52:54.971Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.747 34.753 1503.8353 01:55:12.57M 2015-10-10T00:52:55.171Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.748 34.754 1503.8350 01:55:12.77M 2015-10-10T00:52:55.376Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.747 34.754 1503.8345 01:55:12.97M 2015-10-10T00:52:55.581Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.749 34.756 1503.8357 01:55:13.19M 2015-10-10T00:52:55.781Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.750 34.757 1503.8365 01:55:13.39M 2015-10-10T00:52:56.007Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.751 34.758 1503.8375 01:55:13.59M 2015-10-10T00:52:56.191Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.750 34.757 1503.8357 01:55:13.81M 2015-10-10T00:52:56.391Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.750 34.757 1503.8352 01:55:14.01M 2015-10-10T00:52:56.597Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.754 34.760 1503.8392 01:55:14.21M 2015-10-10T00:52:56.801Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.755 34.761 1503.8417 01:55:14.41M 2015-10-10T00:52:57.001Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.759 34.765 1503.8455 01:55:14.60M 2015-10-10T00:52:57.201Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.759 34.765 1503.8451 01:55:14.80M 2015-10-10T00:52:57.406Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.758 34.764 1503.8452 01:55:15.02M 2015-10-10T00:52:57.611Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.763 1503.8453 01:55:15.22M 2015-10-10T00:52:57.811Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.762 1503.8456 01:55:15.42M 2015-10-10T00:52:58.017Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.751 34.756 1503.8391 01:55:15.62M 2015-10-10T00:52:58.222Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.750 34.755 1503.8384 01:55:15.82M 2015-10-10T00:52:58.422Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.752 34.758 1503.8376 01:55:16.04M 2015-10-10T00:52:58.627Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.753 34.760 1503.8397 01:55:16.23M 2015-10-10T00:52:58.832Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.760 1503.8405 01:55:16.43M 2015-10-10T00:52:59.032Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.754 34.761 1503.8400 01:55:16.63M 2015-10-10T00:52:59.237Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.755 34.761 1503.8411 01:55:16.83M 2015-10-10T00:52:59.437Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.755 34.763 1503.8365 01:55:17.05M 2015-10-10T00:52:59.642Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8369 01:55:17.25M 2015-10-10T00:52:59.847Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.764 34.771 1503.8474 01:55:17.45M