2015-10-10T00:51:00.061Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.755 34.762 1503.8412 01:53:17.67M 2015-10-10T00:51:00.261Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.756 34.762 1503.8411 01:53:17.85M 2015-10-10T00:51:00.466Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.756 34.763 1503.8417 01:53:18.07M 2015-10-10T00:51:00.666Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.756 34.763 1503.8416 01:53:18.27M 2015-10-10T00:51:00.872Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.756 34.762 1503.8417 01:53:18.47M 2015-10-10T00:51:01.071Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.756 34.762 1503.8414 01:53:18.67M 2015-10-10T00:51:01.277Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.755 34.761 1503.8412 01:53:18.87M 2015-10-10T00:51:01.481Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.755 34.761 1503.8408 01:53:19.09M 2015-10-10T00:51:01.682Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.755 34.761 1503.8412 01:53:19.29M 2015-10-10T00:51:01.887Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.755 34.761 1503.8416 01:53:19.49M 2015-10-10T00:51:02.092Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.755 34.761 1503.8408 01:53:19.69M 2015-10-10T00:51:02.292Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.756 34.762 1503.8422 01:53:19.88M 2015-10-10T00:51:02.497Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.757 34.763 1503.8431 01:53:20.10M 2015-10-10T00:51:02.697Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.750 34.756 1503.8356 01:53:20.30M 2015-10-10T00:51:02.897Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.749 34.755 1503.8346 01:53:20.50M 2015-10-10T00:51:03.102Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.748 34.754 1503.8335 01:53:20.70M 2015-10-10T00:51:03.307Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.748 34.754 1503.8339 01:53:20.90M 2015-10-10T00:51:03.507Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.749 34.755 1503.8345 01:53:21.12M 2015-10-10T00:51:03.714Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.750 34.756 1503.8359 01:53:21.32M 2015-10-10T00:51:03.917Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.750 34.756 1503.8365 01:53:21.52M 2015-10-10T00:51:04.117Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.750 34.757 1503.8367 01:53:21.72M 2015-10-10T00:51:04.342Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.751 34.757 1503.8376 01:53:21.91M 2015-10-10T00:51:04.527Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.747 34.753 1503.8331 01:53:22.15M 2015-10-10T00:51:04.727Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.746 34.752 1503.8318 01:53:22.33M 2015-10-10T00:51:04.951Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.745 34.751 1503.8312 01:53:22.53M 2015-10-10T00:51:05.150Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.744 34.751 1503.8293 01:53:22.73M 2015-10-10T00:51:05.337Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.749 34.755 1503.8352 01:53:22.93M 2015-10-10T00:51:05.542Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.750 34.756 1503.8363 01:53:23.15M 2015-10-10T00:51:05.742Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.751 34.757 1503.8372 01:53:23.35M 2015-10-10T00:51:05.947Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.752 34.758 1503.8379 01:53:23.55M 2015-10-10T00:51:06.147Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.753 34.759 1503.8394 01:53:23.74M 2015-10-10T00:51:06.354Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.754 34.760 1503.8405 01:53:23.94M 2015-10-10T00:51:06.557Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.753 34.759 1503.8386 01:53:24.16M 2015-10-10T00:51:06.757Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.752 34.759 1503.8383 01:53:24.36M 2015-10-10T00:51:06.962Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.751 34.758 1503.8383 01:53:24.56M 2015-10-10T00:51:07.162Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.750 34.757 1503.8375 01:53:24.76M 2015-10-10T00:51:07.367Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.750 34.756 1503.8372 01:53:24.96M 2015-10-10T00:51:07.572Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.749 34.756 1503.8369 01:53:25.18M 2015-10-10T00:51:07.772Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.749 34.755 1503.8365 01:53:25.38M 2015-10-10T00:51:07.977Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.749 34.755 1503.8354 01:53:25.58M 2015-10-10T00:51:08.177Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.749 34.755 1503.8356 01:53:25.77M 2015-10-10T00:51:08.391Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.750 34.756 1503.8364 01:53:25.97M 2015-10-10T00:51:08.587Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.751 34.757 1503.8370 01:53:26.19M 2015-10-10T00:51:08.807Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.751 34.757 1503.8374 01:53:26.39M 2015-10-10T00:51:08.994Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.748 34.754 1503.8352 01:53:26.61M 2015-10-10T00:51:09.197Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.749 34.755 1503.8356 01:53:26.79M 2015-10-10T00:51:09.397Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.749 34.755 1503.8361 01:53:27.01M 2015-10-10T00:51:09.602Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.748 34.755 1503.8356 01:53:27.21M 2015-10-10T00:51:09.802Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.749 34.755 1503.8351 01:53:27.41M 2015-10-10T00:51:10.007Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.748 34.754 1503.8346 01:53:27.60M 2015-10-10T00:51:10.207Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.748 34.754 1503.8352 01:53:27.80M 2015-10-10T00:51:10.412Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.748 34.753 1503.8354 01:53:28.02M 2015-10-10T00:51:10.617Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.748 34.753 1503.8361 01:53:28.22M 2015-10-10T00:51:10.817Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.757 34.762 1503.8466 01:53:28.42M 2015-10-10T00:51:11.022Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8470 01:53:28.62M 2015-10-10T00:51:11.222Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.759 34.763 1503.8488 01:53:28.82M 2015-10-10T00:51:11.427Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.759 34.763 1503.8492 01:53:29.04M 2015-10-10T00:51:11.634Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.759 34.763 1503.8497 01:53:29.24M 2015-10-10T00:51:11.832Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.758 34.763 1503.8485 01:53:29.44M 2015-10-10T00:51:12.037Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.759 34.763 1503.8484 01:53:29.63M 2015-10-10T00:51:12.242Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.759 34.763 1503.8491 01:53:29.83M 2015-10-10T00:51:12.442Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.758 34.762 1503.8495 01:53:30.05M 2015-10-10T00:51:12.647Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.758 34.762 1503.8495 01:53:30.25M 2015-10-10T00:51:12.847Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.759 34.763 1503.8501 01:53:30.45M 2015-10-10T00:51:13.052Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.759 34.763 1503.8491 01:53:30.65M 2015-10-10T00:51:13.274Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.759 34.764 1503.8492 01:53:30.85M 2015-10-10T00:51:13.471Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.760 34.764 1503.8488 01:53:31.08M 2015-10-10T00:51:13.657Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.760 34.764 1503.8484 01:53:31.27M 2015-10-10T00:51:13.872Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.760 34.764 1503.8485 01:53:31.46M 2015-10-10T00:51:14.062Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.760 34.764 1503.8488 01:53:31.66M 2015-10-10T00:51:14.267Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.760 34.765 1503.8492 01:53:31.86M 2015-10-10T00:51:14.474Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.760 34.765 1503.8481 01:53:32.08M 2015-10-10T00:51:14.677Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.760 34.764 1503.8481 01:53:32.28M 2015-10-10T00:51:14.877Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.759 34.764 1503.8475 01:53:32.48M 2015-10-10T00:51:15.082Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.759 34.763 1503.8467 01:53:32.68M 2015-10-10T00:51:15.282Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.758 34.763 1503.8456 01:53:32.88M 2015-10-10T00:51:15.487Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.757 34.762 1503.8444 01:53:33.10M 2015-10-10T00:51:15.710Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.757 34.762 1503.8434 01:53:33.30M 2015-10-10T00:51:15.892Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.757 34.762 1503.8429 01:53:33.50M 2015-10-10T00:51:16.097Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.757 34.762 1503.8430 01:53:33.69M 2015-10-10T00:51:16.297Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.756 34.762 1503.8430 01:53:33.89M 2015-10-10T00:51:16.502Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.757 34.762 1503.8438 01:53:34.11M 2015-10-10T00:51:16.707Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.757 34.762 1503.8442 01:53:34.31M 2015-10-10T00:51:16.912Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.757 34.763 1503.8444 01:53:34.51M 2015-10-10T00:51:17.114Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.757 34.763 1503.8445 01:53:34.71M 2015-10-10T00:51:17.317Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.759 1503.8400 01:53:34.91M 2015-10-10T00:51:17.517Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.756 34.761 1503.8444 01:53:35.13M 2015-10-10T00:51:17.737Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.757 34.762 1503.8445 01:53:35.33M 2015-10-10T00:51:17.922Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.758 34.763 1503.8450 01:53:35.54M 2015-10-10T00:51:18.127Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.759 34.764 1503.8466 01:53:35.72M 2015-10-10T00:51:18.327Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.760 34.766 1503.8481 01:53:35.92M 2015-10-10T00:51:18.532Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.762 34.767 1503.8508 01:53:36.14M 2015-10-10T00:51:18.737Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.763 34.768 1503.8533 01:53:36.34M 2015-10-10T00:51:18.942Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.762 34.766 1503.8516 01:53:36.54M 2015-10-10T00:51:19.142Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.762 34.766 1503.8527 01:53:36.74M 2015-10-10T00:51:19.347Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.762 34.766 1503.8525 01:53:36.94M 2015-10-10T00:51:19.547Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.762 34.766 1503.8518 01:53:37.16M 2015-10-10T00:51:19.747Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.761 34.766 1503.8517 01:53:37.35M 2015-10-10T00:51:19.957Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.761 34.766 1503.8513 01:53:37.55M 2015-10-10T00:51:20.157Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.758 34.762 1503.8484 01:53:37.76M 2015-10-10T00:51:20.357Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.757 34.762 1503.8478 01:53:37.95M 2015-10-10T00:51:20.562Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.757 34.762 1503.8475 01:53:38.17M 2015-10-10T00:51:20.767Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.756 34.761 1503.8468 01:53:38.37M 2015-10-10T00:51:20.972Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.756 34.761 1503.8467 01:53:38.57M 2015-10-10T00:51:21.172Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.756 34.760 1503.8463 01:53:38.77M 2015-10-10T00:51:21.377Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.755 34.760 1503.8447 01:53:38.97M 2015-10-10T00:51:21.577Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.754 34.760 1503.8430 01:53:39.18M 2015-10-10T00:51:21.782Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.755 34.761 1503.8419 01:53:39.38M 2015-10-10T00:51:21.987Z|I-OCEAN7-304-XXXX| 26.73 14.069 41.749 34.754 1503.8412 01:53:39.59M 2015-10-10T00:51:22.202Z|I-OCEAN7-304-XXXX| 26.72 14.069 41.748 34.753 1503.8405 01:53:39.78M 2015-10-10T00:51:22.394Z|I-OCEAN7-304-XXXX| 26.72 14.070 41.748 34.752 1503.8398 01:53:40.02M 2015-10-10T00:51:22.592Z|I-OCEAN7-304-XXXX| 26.72 14.070 41.746 34.750 1503.8395 01:53:40.20M 2015-10-10T00:51:22.797Z|I-OCEAN7-304-XXXX| 26.76 14.070 41.746 34.750 1503.8407 01:53:40.40M 2015-10-10T00:51:23.002Z|I-OCEAN7-304-XXXX| 26.73 14.070 41.747 34.750 1503.8409 01:53:40.60M 2015-10-10T00:51:23.202Z|I-OCEAN7-304-XXXX| 26.72 14.071 41.746 34.749 1503.8405 01:53:40.80M 2015-10-10T00:51:23.403Z|I-OCEAN7-304-XXXX| 26.67 14.071 41.746 34.749 1503.8402 01:53:41.02M 2015-10-10T00:51:23.631Z|I-OCEAN7-304-XXXX| 26.67 14.071 41.746 34.750 1503.8403 01:53:41.21M 2015-10-10T00:51:23.812Z|I-OCEAN7-304-XXXX| 26.68 14.070 41.747 34.751 1503.8402 01:53:41.41M 2015-10-10T00:51:24.018Z|I-OCEAN7-304-XXXX| 26.71 14.070 41.748 34.752 1503.8407 01:53:41.61M 2015-10-10T00:51:24.223Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.748 34.752 1503.8408 01:53:41.81M 2015-10-10T00:51:24.422Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.749 34.753 1503.8406 01:53:42.03M 2015-10-10T00:51:24.622Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.750 34.754 1503.8406 01:53:42.23M 2015-10-10T00:51:24.827Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.751 34.756 1503.8405 01:53:42.43M 2015-10-10T00:51:25.034Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.752 34.757 1503.8408 01:53:42.63M 2015-10-10T00:51:25.271Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.750 34.756 1503.8385 01:53:42.83M 2015-10-10T00:51:25.438Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.752 34.757 1503.8395 01:53:43.04M 2015-10-10T00:51:25.638Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.753 34.758 1503.8395 01:53:43.25M 2015-10-10T00:51:25.843Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.754 34.760 1503.8401 01:53:43.44M 2015-10-10T00:51:26.047Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.755 34.761 1503.8413 01:53:43.64M 2015-10-10T00:51:26.248Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.757 34.762 1503.8430 01:53:43.84M 2015-10-10T00:51:26.452Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.758 34.764 1503.8436 01:53:44.06M 2015-10-10T00:51:26.673Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.759 34.765 1503.8450 01:53:44.26M 2015-10-10T00:51:26.871Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.760 34.765 1503.8462 01:53:44.48M 2015-10-10T00:51:27.063Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.760 34.765 1503.8467 01:53:44.66M 2015-10-10T00:51:27.263Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.760 34.766 1503.8463 01:53:44.86M 2015-10-10T00:51:27.468Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.760 34.766 1503.8467 01:53:45.08M 2015-10-10T00:51:27.673Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.760 34.766 1503.8468 01:53:45.27M 2015-10-10T00:51:27.873Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.759 34.765 1503.8461 01:53:45.47M 2015-10-10T00:51:28.078Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.759 34.765 1503.8453 01:53:45.67M 2015-10-10T00:51:28.278Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.759 34.764 1503.8447 01:53:45.87M 2015-10-10T00:51:28.483Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.758 34.764 1503.8445 01:53:46.09M 2015-10-10T00:51:28.683Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.759 34.764 1503.8458 01:53:46.29M 2015-10-10T00:51:28.888Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.759 34.764 1503.8463 01:53:46.49M 2015-10-10T00:51:29.088Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.754 34.759 1503.8414 01:53:46.69M 2015-10-10T00:51:29.293Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.752 34.758 1503.8396 01:53:46.89M 2015-10-10T00:51:29.498Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.752 34.757 1503.8392 01:53:47.11M 2015-10-10T00:51:29.698Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.756 34.762 1503.8433 01:53:47.31M 2015-10-10T00:51:29.911Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.757 34.763 1503.8445 01:53:47.50M 2015-10-10T00:51:30.108Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.758 34.763 1503.8455 01:53:47.70M 2015-10-10T00:51:30.308Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.759 34.765 1503.8466 01:53:47.90M 2015-10-10T00:51:30.508Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.755 34.761 1503.8422 01:53:48.12M 2015-10-10T00:51:30.715Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.754 34.760 1503.8412 01:53:48.32M 2015-10-10T00:51:30.918Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.752 34.758 1503.8401 01:53:48.52M 2015-10-10T00:51:31.138Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.752 34.759 1503.8347 01:53:48.72M 2015-10-10T00:51:31.323Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.751 34.759 1503.8342 01:53:48.93M 2015-10-10T00:51:31.523Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.758 1503.8335 01:53:49.14M 2015-10-10T00:51:31.733Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.750 34.758 1503.8325 01:53:49.33M 2015-10-10T00:51:31.933Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.755 34.763 1503.8380 01:53:49.53M 2015-10-10T00:51:32.138Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.756 34.763 1503.8394 01:53:49.73M 2015-10-10T00:51:32.338Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.754 34.761 1503.8362 01:53:49.93M 2015-10-10T00:51:32.543Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.753 34.761 1503.8353 01:53:50.15M 2015-10-10T00:51:32.743Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.753 34.760 1503.8358 01:53:50.35M 2015-10-10T00:51:32.948Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.753 34.760 1503.8367 01:53:50.55M 2015-10-10T00:51:33.153Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.753 34.760 1503.8368 01:53:50.75M 2015-10-10T00:51:33.355Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.752 34.759 1503.8379 01:53:50.95M 2015-10-10T00:51:33.558Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.752 34.758 1503.8380 01:53:51.17M 2015-10-10T00:51:33.763Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.752 34.758 1503.8376 01:53:51.37M 2015-10-10T00:51:33.963Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.752 34.758 1503.8387 01:53:51.56M 2015-10-10T00:51:34.163Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.753 34.759 1503.8392 01:53:51.76M 2015-10-10T00:51:34.368Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.753 34.759 1503.8401 01:53:51.96M 2015-10-10T00:51:34.573Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.754 34.760 1503.8411 01:53:52.18M 2015-10-10T00:51:34.778Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.755 34.761 1503.8418 01:53:52.38M 2015-10-10T00:51:34.978Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.756 34.761 1503.8434 01:53:52.58M 2015-10-10T00:51:35.183Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.764 34.769 1503.8529 01:53:52.78M 2015-10-10T00:51:35.388Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.764 34.768 1503.8521 01:53:53.00M 2015-10-10T00:51:35.603Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.763 34.768 1503.8529 01:53:53.20M 2015-10-10T00:51:35.831Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.755 34.761 1503.8411 01:53:53.41M 2015-10-10T00:51:35.995Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.755 34.761 1503.8420 01:53:53.59M 2015-10-10T00:51:36.198Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.755 34.761 1503.8425 01:53:53.79M 2015-10-10T00:51:36.398Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.755 34.761 1503.8418 01:53:54.01M 2015-10-10T00:51:36.603Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.755 34.761 1503.8414 01:53:54.21M 2015-10-10T00:51:36.803Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.755 34.761 1503.8413 01:53:54.41M 2015-10-10T00:51:37.008Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.755 34.761 1503.8416 01:53:54.60M 2015-10-10T00:51:37.213Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.755 34.761 1503.8418 01:53:54.80M 2015-10-10T00:51:37.413Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.757 34.762 1503.8450 01:53:55.03M 2015-10-10T00:51:37.618Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.756 34.762 1503.8445 01:53:55.22M 2015-10-10T00:51:37.823Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.748 34.754 1503.8356 01:53:55.42M 2015-10-10T00:51:38.023Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.750 34.756 1503.8381 01:53:55.62M 2015-10-10T00:51:38.228Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.750 34.756 1503.8384 01:53:55.82M 2015-10-10T00:51:38.433Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.749 34.755 1503.8379 01:53:56.04M 2015-10-10T00:51:38.635Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.750 34.755 1503.8386 01:53:56.24M 2015-10-10T00:51:38.838Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.750 34.756 1503.8389 01:53:56.44M 2015-10-10T00:51:39.038Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.751 34.757 1503.8394 01:53:56.64M 2015-10-10T00:51:39.243Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.751 34.757 1503.8390 01:53:56.83M 2015-10-10T00:51:39.443Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.758 34.763 1503.8457 01:53:57.06M 2015-10-10T00:51:39.648Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8457 01:53:57.25M 2015-10-10T00:51:39.853Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.758 34.763 1503.8459 01:53:57.46M 2015-10-10T00:51:40.068Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.757 34.763 1503.8453 01:53:57.65M 2015-10-10T00:51:40.258Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.762 1503.8444 01:53:57.86M 2015-10-10T00:51:40.463Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.763 1503.8448 01:53:58.07M 2015-10-10T00:51:40.663Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.757 34.763 1503.8440 01:53:58.27M 2015-10-10T00:51:40.868Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.758 34.763 1503.8448 01:53:58.47M 2015-10-10T00:51:41.073Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.763 1503.8459 01:53:58.67M 2015-10-10T00:51:41.275Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.758 34.763 1503.8473 01:53:58.87M 2015-10-10T00:51:41.473Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8477 01:53:59.09M 2015-10-10T00:51:41.678Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8478 01:53:59.28M 2015-10-10T00:51:41.883Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.762 1503.8477 01:53:59.48M 2015-10-10T00:51:42.083Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.757 34.765 1503.8398 01:53:59.68M 2015-10-10T00:51:42.288Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.756 34.764 1503.8387 01:53:59.88M 2015-10-10T00:51:42.488Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.756 34.764 1503.8373 01:54:00.10M 2015-10-10T00:51:42.693Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.755 34.763 1503.8367 01:54:00.30M 2015-10-10T00:51:42.898Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.755 34.763 1503.8363 01:54:00.50M 2015-10-10T00:51:43.103Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.756 34.764 1503.8376 01:54:00.70M 2015-10-10T00:51:43.303Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.756 34.763 1503.8385 01:54:00.90M 2015-10-10T00:51:43.508Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.756 34.763 1503.8380 01:54:01.11M 2015-10-10T00:51:43.708Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.748 34.756 1503.8303 01:54:01.32M 2015-10-10T00:51:43.915Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.748 34.755 1503.8312 01:54:01.51M 2015-10-10T00:51:44.114Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.747 34.754 1503.8317 01:54:01.71M 2015-10-10T00:51:44.318Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.747 34.754 1503.8320 01:54:01.91M 2015-10-10T00:51:44.538Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.747 34.753 1503.8325 01:54:02.13M 2015-10-10T00:51:44.723Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.746 34.752 1503.8329 01:54:02.34M 2015-10-10T00:51:44.928Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.745 34.751 1503.8334 01:54:02.53M 2015-10-10T00:51:45.128Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.745 34.751 1503.8345 01:54:02.73M 2015-10-10T00:51:45.333Z|I-OCEAN7-304-XXXX| 26.71 14.069 41.746 34.751 1503.8356 01:54:02.93M 2015-10-10T00:51:45.538Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.746 34.752 1503.8361 01:54:03.15M 2015-10-10T00:51:45.738Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.747 34.752 1503.8362 01:54:03.34M 2015-10-10T00:51:45.938Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.754 34.759 1503.8442 01:54:03.54M 2015-10-10T00:51:46.143Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.755 34.760 1503.8444 01:54:03.74M 2015-10-10T00:51:46.348Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.755 34.761 1503.8438 01:54:03.94M 2015-10-10T00:51:46.548Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.756 34.761 1503.8444 01:54:04.16M 2015-10-10T00:51:46.753Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.756 34.762 1503.8450 01:54:04.36M 2015-10-10T00:51:46.958Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.757 34.762 1503.8464 01:54:04.56M 2015-10-10T00:51:47.158Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.762 1503.8466 01:54:04.76M 2015-10-10T00:51:47.363Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.763 1503.8474 01:54:04.95M 2015-10-10T00:51:47.563Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.763 1503.8470 01:54:05.17M 2015-10-10T00:51:47.768Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.763 1503.8459 01:54:05.37M 2015-10-10T00:51:47.974Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8462 01:54:05.57M 2015-10-10T00:51:48.179Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.758 34.763 1503.8461 01:54:05.77M 2015-10-10T00:51:48.379Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.758 34.763 1503.8462 01:54:05.97M 2015-10-10T00:51:48.579Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.758 34.762 1503.8466 01:54:06.19M 2015-10-10T00:51:48.784Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.758 34.762 1503.8464 01:54:06.39M 2015-10-10T00:51:49.004Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.758 34.762 1503.8475 01:54:06.59M 2015-10-10T00:51:49.189Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.758 34.762 1503.8481 01:54:06.80M 2015-10-10T00:51:49.394Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8494 01:54:07.00M 2015-10-10T00:51:49.599Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.758 34.762 1503.8486 01:54:07.20M 2015-10-10T00:51:49.799Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.757 34.761 1503.8484 01:54:07.40M 2015-10-10T00:51:50.031Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.757 34.761 1503.8475 01:54:07.60M 2015-10-10T00:51:50.204Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.756 34.760 1503.8477 01:54:07.80M 2015-10-10T00:51:50.409Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.756 34.760 1503.8467 01:54:08.02M 2015-10-10T00:51:50.614Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.749 34.753 1503.8396 01:54:08.22M 2015-10-10T00:51:50.831Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.748 34.753 1503.8389 01:54:08.42M 2015-10-10T00:51:51.019Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.748 34.752 1503.8398 01:54:08.62M 2015-10-10T00:51:51.219Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.748 34.752 1503.8390 01:54:08.82M 2015-10-10T00:51:51.424Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.748 34.752 1503.8386 01:54:09.03M 2015-10-10T00:51:51.629Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.747 34.752 1503.8379 01:54:09.23M 2015-10-10T00:51:51.829Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.747 34.752 1503.8379 01:54:09.43M 2015-10-10T00:51:52.034Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.746 34.751 1503.8361 01:54:09.63M 2015-10-10T00:51:52.234Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.753 34.758 1503.8435 01:54:09.83M 2015-10-10T00:51:52.439Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.754 34.759 1503.8444 01:54:10.05M 2015-10-10T00:51:52.644Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.758 34.762 1503.8484 01:54:10.25M 2015-10-10T00:51:52.844Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8474 01:54:10.45M 2015-10-10T00:51:53.049Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.758 34.763 1503.8473 01:54:10.64M 2015-10-10T00:51:53.249Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.752 34.757 1503.8401 01:54:10.85M 2015-10-10T00:51:53.474Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.751 34.756 1503.8392 01:54:11.06M 2015-10-10T00:51:53.659Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.748 34.754 1503.8365 01:54:11.28M 2015-10-10T00:51:53.859Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.748 34.754 1503.8353 01:54:11.46M 2015-10-10T00:51:54.064Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.748 34.755 1503.8350 01:54:11.66M 2015-10-10T00:51:54.264Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.749 34.755 1503.8352 01:54:11.86M 2015-10-10T00:51:54.469Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.749 34.756 1503.8357 01:54:12.08M 2015-10-10T00:51:54.675Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.750 34.756 1503.8356 01:54:12.28M 2015-10-10T00:51:54.879Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.751 34.757 1503.8364 01:54:12.48M 2015-10-10T00:51:55.079Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.751 34.758 1503.8372 01:54:12.68M 2015-10-10T00:51:55.284Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.752 34.758 1503.8373 01:54:12.87M 2015-10-10T00:51:55.484Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.752 34.758 1503.8374 01:54:13.10M 2015-10-10T00:51:55.689Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.753 34.759 1503.8383 01:54:13.29M 2015-10-10T00:51:55.889Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.753 34.760 1503.8386 01:54:13.49M 2015-10-10T00:51:56.089Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.754 34.760 1503.8395 01:54:13.69M 2015-10-10T00:51:56.294Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.754 34.761 1503.8400 01:54:13.89M 2015-10-10T00:51:56.499Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.754 34.760 1503.8395 01:54:14.11M 2015-10-10T00:51:56.704Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.755 34.761 1503.8402 01:54:14.31M 2015-10-10T00:51:56.904Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.755 34.761 1503.8418 01:54:14.51M 2015-10-10T00:51:57.109Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.756 34.761 1503.8422 01:54:14.71M 2015-10-10T00:51:57.314Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.755 34.761 1503.8420 01:54:14.91M 2015-10-10T00:51:57.514Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.755 34.761 1503.8422 01:54:15.13M 2015-10-10T00:51:57.715Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.755 34.760 1503.8425 01:54:15.32M 2015-10-10T00:51:57.939Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.756 34.762 1503.8444 01:54:15.52M 2015-10-10T00:51:58.124Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.757 34.762 1503.8459 01:54:15.74M 2015-10-10T00:51:58.324Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.763 1503.8473 01:54:15.92M 2015-10-10T00:51:58.529Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.763 1503.8475 01:54:16.14M 2015-10-10T00:51:58.734Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.761 1503.8435 01:54:16.34M 2015-10-10T00:51:58.934Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.760 1503.8433 01:54:16.54M 2015-10-10T00:51:59.139Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.754 34.760 1503.8427 01:54:16.74M 2015-10-10T00:51:59.344Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.763 1503.8459 01:54:16.94M 2015-10-10T00:51:59.544Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.758 34.763 1503.8469 01:54:17.16M 2015-10-10T00:51:59.749Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.758 34.764 1503.8466 01:54:17.35M 2015-10-10T00:51:59.949Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.759 34.764 1503.8474 01:54:17.55M