2015-10-10T00:50:00.154Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.762 34.767 1503.8501 01:52:17.75M 2015-10-10T00:50:00.359Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.763 34.768 1503.8500 01:52:17.95M 2015-10-10T00:50:00.590Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.763 34.768 1503.8503 01:52:18.17M 2015-10-10T00:50:00.764Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.764 34.768 1503.8511 01:52:18.37M 2015-10-10T00:50:00.969Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.764 34.769 1503.8519 01:52:18.57M 2015-10-10T00:50:01.174Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.765 34.770 1503.8525 01:52:18.76M 2015-10-10T00:50:01.379Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.766 34.771 1503.8536 01:52:18.96M 2015-10-10T00:50:01.579Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.767 34.770 1503.8596 01:52:19.18M 2015-10-10T00:50:01.799Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.768 34.771 1503.8612 01:52:19.38M 2015-10-10T00:50:01.989Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.769 34.772 1503.8625 01:52:19.60M 2015-10-10T00:50:02.189Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.765 34.768 1503.8577 01:52:19.78M 2015-10-10T00:50:02.394Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.764 34.767 1503.8573 01:52:20.00M 2015-10-10T00:50:02.594Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.763 34.766 1503.8556 01:52:20.20M 2015-10-10T00:50:02.799Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.761 34.764 1503.8540 01:52:20.40M 2015-10-10T00:50:02.999Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.761 34.763 1503.8539 01:52:20.60M 2015-10-10T00:50:03.204Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.761 34.764 1503.8538 01:52:20.79M 2015-10-10T00:50:03.409Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.762 34.765 1503.8539 01:52:21.01M 2015-10-10T00:50:03.609Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.759 34.762 1503.8510 01:52:21.21M 2015-10-10T00:50:03.819Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.759 34.763 1503.8501 01:52:21.41M 2015-10-10T00:50:04.019Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.758 34.761 1503.8492 01:52:21.61M 2015-10-10T00:50:04.219Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.760 34.763 1503.8514 01:52:21.81M 2015-10-10T00:50:04.419Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.761 34.764 1503.8529 01:52:22.03M 2015-10-10T00:50:04.624Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.761 34.764 1503.8531 01:52:22.23M 2015-10-10T00:50:04.829Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.762 34.765 1503.8536 01:52:22.42M 2015-10-10T00:50:05.029Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.762 34.766 1503.8540 01:52:22.63M 2015-10-10T00:50:05.234Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.762 34.766 1503.8544 01:52:22.83M 2015-10-10T00:50:05.439Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.762 34.766 1503.8540 01:52:23.04M 2015-10-10T00:50:05.639Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.763 34.766 1503.8536 01:52:23.24M 2015-10-10T00:50:05.839Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.762 34.766 1503.8542 01:52:23.44M 2015-10-10T00:50:06.044Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.761 34.765 1503.8534 01:52:23.64M 2015-10-10T00:50:06.264Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.760 34.764 1503.8522 01:52:23.84M 2015-10-10T00:50:06.454Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.759 34.763 1503.8511 01:52:24.07M 2015-10-10T00:50:06.654Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.759 34.763 1503.8501 01:52:24.26M 2015-10-10T00:50:06.859Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.758 34.762 1503.8488 01:52:24.46M 2015-10-10T00:50:07.059Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.757 34.762 1503.8474 01:52:24.66M 2015-10-10T00:50:07.264Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.760 34.764 1503.8492 01:52:24.85M 2015-10-10T00:50:07.464Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.761 34.765 1503.8500 01:52:25.07M 2015-10-10T00:50:07.671Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.760 34.765 1503.8492 01:52:25.27M 2015-10-10T00:50:07.874Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.760 34.765 1503.8488 01:52:25.47M 2015-10-10T00:50:08.075Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.759 34.764 1503.8485 01:52:25.67M 2015-10-10T00:50:08.279Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.759 34.764 1503.8486 01:52:25.87M 2015-10-10T00:50:08.484Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.759 34.763 1503.8496 01:52:26.09M 2015-10-10T00:50:08.684Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.758 34.763 1503.8490 01:52:26.29M 2015-10-10T00:50:08.889Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.758 34.763 1503.8480 01:52:26.49M 2015-10-10T00:50:09.094Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.762 1503.8467 01:52:26.69M 2015-10-10T00:50:09.294Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.758 34.762 1503.8461 01:52:26.89M 2015-10-10T00:50:09.499Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.758 34.763 1503.8461 01:52:27.10M 2015-10-10T00:50:09.699Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8475 01:52:27.30M 2015-10-10T00:50:09.904Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.759 34.764 1503.8492 01:52:27.50M 2015-10-10T00:50:10.109Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.760 34.764 1503.8499 01:52:27.70M 2015-10-10T00:50:10.309Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.757 34.762 1503.8472 01:52:27.90M 2015-10-10T00:50:10.509Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.747 34.752 1503.8358 01:52:28.12M 2015-10-10T00:50:10.734Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.746 34.751 1503.8348 01:52:28.32M 2015-10-10T00:50:10.919Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.745 34.750 1503.8351 01:52:28.53M 2015-10-10T00:50:11.120Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.755 34.759 1503.8463 01:52:28.72M 2015-10-10T00:50:11.324Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.755 34.759 1503.8463 01:52:28.91M 2015-10-10T00:50:11.529Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.755 34.759 1503.8462 01:52:29.13M 2015-10-10T00:50:11.729Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.756 34.760 1503.8473 01:52:29.33M 2015-10-10T00:50:11.934Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.757 34.761 1503.8478 01:52:29.53M 2015-10-10T00:50:12.139Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.757 34.761 1503.8490 01:52:29.73M 2015-10-10T00:50:12.344Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.757 34.761 1503.8499 01:52:29.93M 2015-10-10T00:50:12.544Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.757 34.761 1503.8489 01:52:30.15M 2015-10-10T00:50:12.745Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.755 34.759 1503.8477 01:52:30.35M 2015-10-10T00:50:12.949Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.754 34.758 1503.8468 01:52:30.55M 2015-10-10T00:50:13.191Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.754 34.757 1503.8470 01:52:30.74M 2015-10-10T00:50:13.354Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.754 34.757 1503.8477 01:52:30.95M 2015-10-10T00:50:13.554Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.754 34.757 1503.8473 01:52:31.16M 2015-10-10T00:50:13.764Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.754 34.757 1503.8463 01:52:31.36M 2015-10-10T00:50:13.964Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.744 34.748 1503.8344 01:52:31.56M 2015-10-10T00:50:14.169Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.744 34.748 1503.8337 01:52:31.76M 2015-10-10T00:50:14.391Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.744 34.748 1503.8342 01:52:31.96M 2015-10-10T00:50:14.575Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.744 34.749 1503.8340 01:52:32.18M 2015-10-10T00:50:14.779Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.744 34.749 1503.8331 01:52:32.38M 2015-10-10T00:50:14.979Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.744 34.749 1503.8325 01:52:32.58M 2015-10-10T00:50:15.200Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.744 34.749 1503.8323 01:52:32.77M 2015-10-10T00:50:15.384Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.744 34.749 1503.8322 01:52:33.01M 2015-10-10T00:50:15.590Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.749 34.754 1503.8369 01:52:33.19M 2015-10-10T00:50:15.790Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.749 34.754 1503.8362 01:52:33.39M 2015-10-10T00:50:15.995Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.749 34.755 1503.8359 01:52:33.59M 2015-10-10T00:50:16.200Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.750 34.755 1503.8359 01:52:33.79M 2015-10-10T00:50:16.431Z|I-OCEAN7-304-XXXX| 26.55 14.067 41.757 34.763 1503.8431 01:52:34.01M 2015-10-10T00:50:16.605Z|I-OCEAN7-304-XXXX| 26.53 14.067 41.758 34.764 1503.8440 01:52:34.21M 2015-10-10T00:50:16.809Z|I-OCEAN7-304-XXXX| 26.53 14.067 41.759 34.765 1503.8448 01:52:34.41M 2015-10-10T00:50:17.009Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.760 34.765 1503.8463 01:52:34.61M 2015-10-10T00:50:17.215Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.761 34.766 1503.8486 01:52:34.81M 2015-10-10T00:50:17.419Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.762 34.767 1503.8496 01:52:35.02M 2015-10-10T00:50:17.620Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.763 34.768 1503.8516 01:52:35.22M 2015-10-10T00:50:17.820Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.763 34.768 1503.8529 01:52:35.42M 2015-10-10T00:50:18.025Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.763 34.767 1503.8530 01:52:35.62M 2015-10-10T00:50:18.230Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.763 34.767 1503.8531 01:52:35.82M 2015-10-10T00:50:18.430Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.762 34.767 1503.8527 01:52:36.04M 2015-10-10T00:50:18.635Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.762 34.766 1503.8523 01:52:36.24M 2015-10-10T00:50:18.835Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.761 34.764 1503.8519 01:52:36.44M 2015-10-10T00:50:19.040Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.759 34.763 1503.8510 01:52:36.63M 2015-10-10T00:50:19.245Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.758 34.761 1503.8500 01:52:36.83M 2015-10-10T00:50:19.445Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.757 34.760 1503.8496 01:52:37.05M 2015-10-10T00:50:19.665Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.756 34.760 1503.8490 01:52:37.25M 2015-10-10T00:50:19.855Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.756 34.759 1503.8485 01:52:37.47M 2015-10-10T00:50:20.055Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.755 34.759 1503.8464 01:52:37.65M 2015-10-10T00:50:20.260Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.754 34.758 1503.8455 01:52:37.85M 2015-10-10T00:50:20.460Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.754 34.757 1503.8448 01:52:38.07M 2015-10-10T00:50:20.665Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.754 34.758 1503.8450 01:52:38.27M 2015-10-10T00:50:20.870Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.749 34.754 1503.8400 01:52:38.47M 2015-10-10T00:50:21.070Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.755 34.761 1503.8394 01:52:38.67M 2015-10-10T00:50:21.275Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.756 34.763 1503.8402 01:52:38.86M 2015-10-10T00:50:21.480Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.756 34.763 1503.8390 01:52:39.08M 2015-10-10T00:50:21.680Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.755 34.762 1503.8387 01:52:39.28M 2015-10-10T00:50:21.885Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.754 34.761 1503.8385 01:52:39.48M 2015-10-10T00:50:22.085Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.759 34.766 1503.8430 01:52:39.68M 2015-10-10T00:50:22.285Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.760 34.767 1503.8444 01:52:39.88M 2015-10-10T00:50:22.490Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.762 34.769 1503.8457 01:52:40.10M 2015-10-10T00:50:22.695Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.763 34.770 1503.8474 01:52:40.30M 2015-10-10T00:50:22.900Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.758 34.765 1503.8430 01:52:40.50M 2015-10-10T00:50:23.100Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.757 34.764 1503.8420 01:52:40.70M 2015-10-10T00:50:23.305Z|I-OCEAN7-304-XXXX| 26.56 14.067 41.757 34.763 1503.8413 01:52:40.89M 2015-10-10T00:50:23.505Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.759 34.765 1503.8456 01:52:41.11M 2015-10-10T00:50:23.710Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.760 34.766 1503.8466 01:52:41.31M 2015-10-10T00:50:23.915Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.760 34.765 1503.8464 01:52:41.51M 2015-10-10T00:50:24.135Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.759 34.765 1503.8466 01:52:41.71M 2015-10-10T00:50:24.351Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.758 34.763 1503.8461 01:52:41.93M 2015-10-10T00:50:24.520Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.757 34.762 1503.8447 01:52:42.13M 2015-10-10T00:50:24.725Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.756 34.761 1503.8439 01:52:42.33M 2015-10-10T00:50:24.930Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.754 34.759 1503.8428 01:52:42.52M 2015-10-10T00:50:25.130Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.759 34.763 1503.8475 01:52:42.73M 2015-10-10T00:50:25.335Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.759 34.763 1503.8483 01:52:42.93M 2015-10-10T00:50:25.535Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.759 34.763 1503.8500 01:52:43.14M 2015-10-10T00:50:25.740Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.760 34.764 1503.8506 01:52:43.34M 2015-10-10T00:50:25.945Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.760 34.764 1503.8508 01:52:43.54M 2015-10-10T00:50:26.145Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.760 34.764 1503.8510 01:52:43.74M 2015-10-10T00:50:26.350Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.760 34.764 1503.8506 01:52:43.94M 2015-10-10T00:50:26.555Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.760 34.764 1503.8517 01:52:44.16M 2015-10-10T00:50:26.755Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.758 34.762 1503.8495 01:52:44.36M 2015-10-10T00:50:26.960Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.759 34.763 1503.8501 01:52:44.55M 2015-10-10T00:50:27.160Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.759 34.763 1503.8508 01:52:44.75M 2015-10-10T00:50:27.360Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.757 34.761 1503.8472 01:52:44.95M 2015-10-10T00:50:27.570Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.756 34.760 1503.8464 01:52:45.17M 2015-10-10T00:50:27.770Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.753 34.757 1503.8433 01:52:45.37M 2015-10-10T00:50:27.970Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.752 34.757 1503.8425 01:52:45.57M 2015-10-10T00:50:28.175Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.752 34.757 1503.8427 01:52:45.77M 2015-10-10T00:50:28.380Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.753 34.757 1503.8425 01:52:45.97M 2015-10-10T00:50:28.600Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.753 34.758 1503.8425 01:52:46.19M 2015-10-10T00:50:28.785Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.753 34.759 1503.8429 01:52:46.40M 2015-10-10T00:50:28.985Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.754 34.759 1503.8425 01:52:46.59M 2015-10-10T00:50:29.190Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.755 34.760 1503.8435 01:52:46.78M 2015-10-10T00:50:29.395Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.755 34.761 1503.8436 01:52:47.00M 2015-10-10T00:50:29.595Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.753 34.759 1503.8417 01:52:47.20M 2015-10-10T00:50:29.795Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.754 34.759 1503.8424 01:52:47.40M 2015-10-10T00:50:30.031Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.755 34.760 1503.8434 01:52:47.60M 2015-10-10T00:50:30.210Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.755 34.761 1503.8436 01:52:47.80M 2015-10-10T00:50:30.410Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.755 34.760 1503.8435 01:52:48.02M 2015-10-10T00:50:30.610Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.761 1503.8436 01:52:48.22M 2015-10-10T00:50:30.815Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.755 34.761 1503.8440 01:52:48.42M 2015-10-10T00:50:31.020Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.756 34.761 1503.8447 01:52:48.62M 2015-10-10T00:50:31.220Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.762 34.767 1503.8521 01:52:48.82M 2015-10-10T00:50:31.425Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.763 34.769 1503.8485 01:52:49.03M 2015-10-10T00:50:31.630Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.763 34.770 1503.8489 01:52:49.23M 2015-10-10T00:50:31.830Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.764 34.770 1503.8495 01:52:49.43M 2015-10-10T00:50:32.035Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.765 34.771 1503.8488 01:52:49.63M 2015-10-10T00:50:32.235Z|I-OCEAN7-304-XXXX| 26.55 14.066 41.764 34.771 1503.8474 01:52:49.83M 2015-10-10T00:50:32.440Z|I-OCEAN7-304-XXXX| 26.55 14.066 41.764 34.771 1503.8469 01:52:50.05M 2015-10-10T00:50:32.640Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.764 34.771 1503.8459 01:52:50.25M 2015-10-10T00:50:32.845Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.762 34.770 1503.8439 01:52:50.45M 2015-10-10T00:50:33.065Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.762 34.769 1503.8444 01:52:50.65M 2015-10-10T00:50:33.245Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.761 34.768 1503.8430 01:52:50.86M 2015-10-10T00:50:33.455Z|I-OCEAN7-304-XXXX| 26.56 14.066 41.760 34.767 1503.8423 01:52:51.06M 2015-10-10T00:50:33.660Z|I-OCEAN7-304-XXXX| 26.53 14.066 41.759 34.766 1503.8417 01:52:51.26M 2015-10-10T00:50:33.872Z|I-OCEAN7-304-XXXX| 26.49 14.066 41.758 34.765 1503.8406 01:52:51.46M 2015-10-10T00:50:34.065Z|I-OCEAN7-304-XXXX| 26.54 14.066 41.758 34.764 1503.8406 01:52:51.66M 2015-10-10T00:50:34.270Z|I-OCEAN7-304-XXXX| 26.54 14.066 41.757 34.764 1503.8403 01:52:51.86M 2015-10-10T00:50:34.470Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.752 34.759 1503.8359 01:52:52.08M 2015-10-10T00:50:34.676Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.752 34.759 1503.8364 01:52:52.28M 2015-10-10T00:50:34.876Z|I-OCEAN7-304-XXXX| 26.56 14.067 41.753 34.759 1503.8369 01:52:52.47M 2015-10-10T00:50:35.080Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.753 34.760 1503.8379 01:52:52.67M 2015-10-10T00:50:35.280Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.756 34.762 1503.8406 01:52:52.87M 2015-10-10T00:50:35.480Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.756 34.762 1503.8414 01:52:53.09M 2015-10-10T00:50:35.685Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.757 34.763 1503.8424 01:52:53.29M 2015-10-10T00:50:35.890Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.758 34.763 1503.8444 01:52:53.49M 2015-10-10T00:50:36.095Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.754 34.759 1503.8408 01:52:53.69M 2015-10-10T00:50:36.295Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.753 34.758 1503.8414 01:52:53.89M 2015-10-10T00:50:36.500Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.752 34.757 1503.8406 01:52:54.11M 2015-10-10T00:50:36.700Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.754 34.759 1503.8431 01:52:54.31M 2015-10-10T00:50:36.905Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.755 34.760 1503.8429 01:52:54.50M 2015-10-10T00:50:37.105Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.754 34.760 1503.8429 01:52:54.70M 2015-10-10T00:50:37.310Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.754 34.759 1503.8417 01:52:54.90M 2015-10-10T00:50:37.531Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.754 34.759 1503.8422 01:52:55.12M 2015-10-10T00:50:37.720Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.753 34.758 1503.8412 01:52:55.34M 2015-10-10T00:50:37.920Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.753 34.758 1503.8419 01:52:55.52M 2015-10-10T00:50:38.125Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.753 34.758 1503.8425 01:52:55.72M 2015-10-10T00:50:38.325Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.753 34.758 1503.8420 01:52:55.92M 2015-10-10T00:50:38.531Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.754 34.759 1503.8427 01:52:56.13M 2015-10-10T00:50:38.751Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.755 34.759 1503.8435 01:52:56.34M 2015-10-10T00:50:38.936Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.755 34.760 1503.8444 01:52:56.53M 2015-10-10T00:50:39.141Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.755 34.760 1503.8441 01:52:56.73M 2015-10-10T00:50:39.341Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.756 34.761 1503.8438 01:52:56.93M 2015-10-10T00:50:39.546Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.756 34.761 1503.8440 01:52:57.15M 2015-10-10T00:50:39.746Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.757 34.762 1503.8453 01:52:57.35M 2015-10-10T00:50:39.951Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.758 34.762 1503.8468 01:52:57.55M 2015-10-10T00:50:40.156Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.758 34.763 1503.8479 01:52:57.75M 2015-10-10T00:50:40.356Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.754 34.759 1503.8438 01:52:57.95M 2015-10-10T00:50:40.561Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.756 34.761 1503.8452 01:52:58.16M 2015-10-10T00:50:40.766Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.757 34.762 1503.8457 01:52:58.36M 2015-10-10T00:50:40.966Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.758 34.763 1503.8461 01:52:58.56M 2015-10-10T00:50:41.171Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.759 34.763 1503.8473 01:52:58.76M 2015-10-10T00:50:41.371Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.759 34.764 1503.8486 01:52:58.96M 2015-10-10T00:50:41.576Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.760 34.765 1503.8488 01:52:59.18M 2015-10-10T00:50:41.781Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.760 34.765 1503.8479 01:52:59.38M 2015-10-10T00:50:41.996Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.760 34.766 1503.8475 01:52:59.58M 2015-10-10T00:50:42.186Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.760 34.765 1503.8462 01:52:59.79M 2015-10-10T00:50:42.386Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.759 34.765 1503.8455 01:53:00.00M 2015-10-10T00:50:42.591Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.758 34.763 1503.8481 01:53:00.20M 2015-10-10T00:50:42.791Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8481 01:53:00.39M 2015-10-10T00:50:42.996Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8488 01:53:00.59M 2015-10-10T00:50:43.196Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8489 01:53:00.79M 2015-10-10T00:50:43.401Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8490 01:53:01.01M 2015-10-10T00:50:43.606Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.761 1503.8496 01:53:01.21M 2015-10-10T00:50:43.811Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.761 1503.8501 01:53:01.41M 2015-10-10T00:50:44.011Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.757 34.760 1503.8511 01:53:01.61M 2015-10-10T00:50:44.216Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.757 34.760 1503.8499 01:53:01.81M 2015-10-10T00:50:44.421Z|I-OCEAN7-304-XXXX| 26.68 14.070 41.757 34.760 1503.8495 01:53:02.03M 2015-10-10T00:50:44.621Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.756 34.760 1503.8489 01:53:02.23M 2015-10-10T00:50:44.826Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.756 34.760 1503.8480 01:53:02.42M 2015-10-10T00:50:45.026Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.756 34.760 1503.8468 01:53:02.62M 2015-10-10T00:50:45.231Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.756 34.760 1503.8466 01:53:02.82M 2015-10-10T00:50:45.431Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.756 34.760 1503.8461 01:53:03.04M 2015-10-10T00:50:45.636Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.756 34.760 1503.8455 01:53:03.24M 2015-10-10T00:50:45.841Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.755 34.761 1503.8446 01:53:03.44M 2015-10-10T00:50:46.041Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.755 34.760 1503.8438 01:53:03.64M 2015-10-10T00:50:46.246Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.754 34.760 1503.8430 01:53:03.84M 2015-10-10T00:50:46.466Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.754 34.759 1503.8423 01:53:04.06M 2015-10-10T00:50:46.651Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.753 34.759 1503.8416 01:53:04.27M 2015-10-10T00:50:46.851Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.752 34.758 1503.8398 01:53:04.45M 2015-10-10T00:50:47.056Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.757 34.762 1503.8447 01:53:04.65M 2015-10-10T00:50:47.256Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.763 1503.8453 01:53:04.85M 2015-10-10T00:50:47.461Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.763 1503.8457 01:53:05.07M 2015-10-10T00:50:47.876Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.758 34.763 1503.8470 01:53:05.27M 2015-10-10T00:50:47.876Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.758 34.763 1503.8475 01:53:05.56M 2015-10-10T00:50:48.081Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.758 34.763 1503.8472 01:53:05.68M 2015-10-10T00:50:48.281Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.763 1503.8464 01:53:05.88M 2015-10-10T00:50:48.486Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.758 34.763 1503.8463 01:53:06.09M 2015-10-10T00:50:48.691Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.757 34.762 1503.8450 01:53:06.29M 2015-10-10T00:50:48.891Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.757 34.762 1503.8440 01:53:06.49M 2015-10-10T00:50:49.096Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.756 34.762 1503.8429 01:53:06.69M 2015-10-10T00:50:49.296Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.756 34.762 1503.8422 01:53:06.89M 2015-10-10T00:50:49.501Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.755 34.761 1503.8418 01:53:07.11M 2015-10-10T00:50:49.701Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.755 34.761 1503.8414 01:53:07.31M 2015-10-10T00:50:49.906Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.760 1503.8408 01:53:07.50M 2015-10-10T00:50:50.111Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.754 34.760 1503.8396 01:53:07.70M 2015-10-10T00:50:50.311Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.753 34.759 1503.8419 01:53:07.90M 2015-10-10T00:50:50.523Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.753 34.758 1503.8424 01:53:08.12M 2015-10-10T00:50:50.716Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.757 34.761 1503.8478 01:53:08.32M 2015-10-10T00:50:50.936Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.757 34.761 1503.8486 01:53:08.52M 2015-10-10T00:50:51.126Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.758 34.761 1503.8494 01:53:08.74M 2015-10-10T00:50:51.326Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.759 34.762 1503.8502 01:53:08.92M 2015-10-10T00:50:51.531Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.759 34.762 1503.8508 01:53:09.14M 2015-10-10T00:50:51.731Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.759 34.762 1503.8511 01:53:09.34M 2015-10-10T00:50:51.936Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.759 34.762 1503.8516 01:53:09.53M 2015-10-10T00:50:52.141Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.759 34.762 1503.8527 01:53:09.73M 2015-10-10T00:50:52.341Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.758 34.762 1503.8506 01:53:09.93M 2015-10-10T00:50:52.546Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.761 1503.8501 01:53:10.15M 2015-10-10T00:50:52.751Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.758 34.761 1503.8503 01:53:10.35M 2015-10-10T00:50:52.951Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.761 1503.8506 01:53:10.55M 2015-10-10T00:50:53.156Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.761 1503.8507 01:53:10.75M 2015-10-10T00:50:53.361Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.761 1503.8506 01:53:10.95M 2015-10-10T00:50:53.561Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.758 34.761 1503.8492 01:53:11.17M 2015-10-10T00:50:53.766Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.757 34.760 1503.8475 01:53:11.37M 2015-10-10T00:50:53.966Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.756 34.760 1503.8459 01:53:11.57M 2015-10-10T00:50:54.171Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.756 34.761 1503.8456 01:53:11.77M 2015-10-10T00:50:54.376Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.752 34.757 1503.8403 01:53:11.96M 2015-10-10T00:50:54.590Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.754 34.759 1503.8420 01:53:12.18M 2015-10-10T00:50:54.781Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.755 34.759 1503.8434 01:53:12.38M 2015-10-10T00:50:54.981Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.756 34.761 1503.8440 01:53:12.58M 2015-10-10T00:50:55.186Z|I-OCEAN7-304-XXXX| 26.52 14.068 41.757 34.762 1503.8447 01:53:12.78M 2015-10-10T00:50:55.406Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.759 34.763 1503.8477 01:53:13.00M 2015-10-10T00:50:55.591Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.759 34.763 1503.8491 01:53:13.22M 2015-10-10T00:50:55.796Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.760 34.764 1503.8500 01:53:13.40M 2015-10-10T00:50:55.996Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.760 34.765 1503.8495 01:53:13.60M 2015-10-10T00:50:56.201Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.760 34.765 1503.8488 01:53:13.79M 2015-10-10T00:50:56.406Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.760 34.764 1503.8478 01:53:14.01M 2015-10-10T00:50:56.606Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.759 34.763 1503.8469 01:53:14.21M 2015-10-10T00:50:56.806Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.758 34.762 1503.8464 01:53:14.41M 2015-10-10T00:50:57.011Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.757 34.761 1503.8464 01:53:14.61M 2015-10-10T00:50:57.216Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.756 34.761 1503.8463 01:53:14.81M 2015-10-10T00:50:57.416Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.760 34.764 1503.8507 01:53:15.03M 2015-10-10T00:50:57.621Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.760 34.764 1503.8495 01:53:15.23M 2015-10-10T00:50:57.826Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.760 34.764 1503.8496 01:53:15.43M 2015-10-10T00:50:58.026Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.761 34.765 1503.8500 01:53:15.62M 2015-10-10T00:50:58.226Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.761 34.766 1503.8505 01:53:15.82M 2015-10-10T00:50:58.431Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.762 34.767 1503.8500 01:53:16.04M 2015-10-10T00:50:58.636Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.763 34.768 1503.8503 01:53:16.24M 2015-10-10T00:50:58.841Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.765 34.770 1503.8518 01:53:16.44M 2015-10-10T00:50:59.047Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.765 34.770 1503.8528 01:53:16.64M 2015-10-10T00:50:59.246Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.761 34.767 1503.8486 01:53:16.84M 2015-10-10T00:50:59.451Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.762 34.767 1503.8489 01:53:17.06M 2015-10-10T00:50:59.651Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.753 34.759 1503.8396 01:53:17.26M 2015-10-10T00:50:59.872Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.755 34.761 1503.8416 01:53:17.46M