2015-10-10T00:49:00.056Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.755 34.757 1503.8490 01:51:17.65M 2015-10-10T00:49:00.256Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.754 34.758 1503.8440 01:51:17.85M 2015-10-10T00:49:00.461Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.754 34.758 1503.8430 01:51:18.06M 2015-10-10T00:49:00.666Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.757 34.762 1503.8462 01:51:18.26M 2015-10-10T00:49:00.871Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.759 34.763 1503.8474 01:51:18.46M 2015-10-10T00:49:01.071Z|I-OCEAN7-304-XXXX| 26.52 14.068 41.763 34.767 1503.8511 01:51:18.66M 2015-10-10T00:49:01.276Z|I-OCEAN7-304-XXXX| 26.49 14.068 41.763 34.767 1503.8499 01:51:18.86M 2015-10-10T00:49:01.476Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.756 34.761 1503.8433 01:51:19.08M 2015-10-10T00:49:01.682Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.755 34.760 1503.8424 01:51:19.28M 2015-10-10T00:49:01.881Z|I-OCEAN7-304-XXXX| 26.51 14.068 41.754 34.759 1503.8411 01:51:19.48M 2015-10-10T00:49:02.081Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.753 34.758 1503.8408 01:51:19.68M 2015-10-10T00:49:02.286Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.753 34.757 1503.8407 01:51:19.87M 2015-10-10T00:49:02.511Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.757 34.761 1503.8453 01:51:20.09M 2015-10-10T00:49:02.696Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.757 34.761 1503.8458 01:51:20.29M 2015-10-10T00:49:02.897Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.766 34.769 1503.8562 01:51:20.49M 2015-10-10T00:49:03.101Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.767 34.770 1503.8575 01:51:20.69M 2015-10-10T00:49:03.301Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.766 34.769 1503.8569 01:51:20.89M 2015-10-10T00:49:03.506Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.765 34.768 1503.8566 01:51:21.11M 2015-10-10T00:49:03.731Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.763 34.766 1503.8546 01:51:21.31M 2015-10-10T00:49:03.911Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.760 34.763 1503.8513 01:51:21.53M 2015-10-10T00:49:04.116Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.760 34.763 1503.8519 01:51:21.71M 2015-10-10T00:49:04.321Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.756 34.759 1503.8473 01:51:21.91M 2015-10-10T00:49:04.521Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8457 01:51:22.13M 2015-10-10T00:49:04.721Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.754 34.758 1503.8451 01:51:22.32M 2015-10-10T00:49:04.951Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.753 34.757 1503.8440 01:51:22.52M 2015-10-10T00:49:05.132Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.755 34.759 1503.8455 01:51:22.72M 2015-10-10T00:49:05.336Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.755 34.760 1503.8461 01:51:22.92M 2015-10-10T00:49:05.536Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.756 34.761 1503.8470 01:51:23.14M 2015-10-10T00:49:05.741Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.757 34.761 1503.8474 01:51:23.34M 2015-10-10T00:49:05.941Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.757 34.762 1503.8478 01:51:23.54M 2015-10-10T00:49:06.146Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.758 34.763 1503.8478 01:51:23.74M 2015-10-10T00:49:06.351Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.758 34.763 1503.8492 01:51:23.94M 2015-10-10T00:49:06.553Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.760 34.765 1503.8500 01:51:24.15M 2015-10-10T00:49:06.757Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.754 34.759 1503.8438 01:51:24.35M 2015-10-10T00:49:06.957Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.756 34.761 1503.8458 01:51:24.55M 2015-10-10T00:49:07.161Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.756 34.761 1503.8459 01:51:24.75M 2015-10-10T00:49:07.362Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.758 34.763 1503.8490 01:51:24.95M 2015-10-10T00:49:07.567Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.759 34.763 1503.8495 01:51:25.17M 2015-10-10T00:49:07.772Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.759 34.764 1503.8500 01:51:25.37M 2015-10-10T00:49:07.972Z|I-OCEAN7-304-XXXX| 26.71 14.069 41.760 34.764 1503.8517 01:51:25.57M 2015-10-10T00:49:08.192Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.761 34.765 1503.8523 01:51:25.76M 2015-10-10T00:49:08.382Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.766 34.770 1503.8585 01:51:26.00M 2015-10-10T00:49:08.582Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.767 34.770 1503.8593 01:51:26.18M 2015-10-10T00:49:08.787Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.767 34.770 1503.8602 01:51:26.38M 2015-10-10T00:49:08.987Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.767 34.769 1503.8611 01:51:26.58M 2015-10-10T00:49:09.192Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.767 34.769 1503.8615 01:51:26.78M 2015-10-10T00:49:09.392Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.767 34.770 1503.8615 01:51:27.00M 2015-10-10T00:49:09.597Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.767 34.769 1503.8606 01:51:27.20M 2015-10-10T00:49:09.802Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.767 34.770 1503.8604 01:51:27.40M 2015-10-10T00:49:10.007Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.767 34.770 1503.8604 01:51:27.60M 2015-10-10T00:49:10.207Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.760 34.763 1503.8510 01:51:27.80M 2015-10-10T00:49:10.412Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.759 34.763 1503.8484 01:51:28.01M 2015-10-10T00:49:10.612Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.757 34.761 1503.8478 01:51:28.21M 2015-10-10T00:49:10.817Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.758 34.762 1503.8485 01:51:28.41M 2015-10-10T00:49:11.017Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.758 34.762 1503.8480 01:51:28.61M 2015-10-10T00:49:11.222Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.758 34.762 1503.8481 01:51:28.81M 2015-10-10T00:49:11.422Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.758 34.762 1503.8485 01:51:29.03M 2015-10-10T00:49:11.634Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.759 34.763 1503.8494 01:51:29.23M 2015-10-10T00:49:11.833Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.758 34.762 1503.8484 01:51:29.43M 2015-10-10T00:49:12.032Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.763 1503.8479 01:51:29.63M 2015-10-10T00:49:12.237Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.758 34.763 1503.8472 01:51:29.83M 2015-10-10T00:49:12.471Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.759 34.763 1503.8475 01:51:30.04M 2015-10-10T00:49:12.657Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.759 34.764 1503.8477 01:51:30.24M 2015-10-10T00:49:13.057Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.760 34.765 1503.8486 01:51:30.46M 2015-10-10T00:49:13.057Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.760 34.765 1503.8485 01:51:30.73M 2015-10-10T00:49:13.262Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.759 34.764 1503.8477 01:51:30.85M 2015-10-10T00:49:13.462Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.758 34.763 1503.8478 01:51:31.07M 2015-10-10T00:49:13.667Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8474 01:51:31.27M 2015-10-10T00:49:13.867Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.762 34.766 1503.8522 01:51:31.46M 2015-10-10T00:49:14.067Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.762 34.766 1503.8525 01:51:31.66M 2015-10-10T00:49:14.274Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.756 34.761 1503.8467 01:51:31.86M 2015-10-10T00:49:14.477Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.756 34.761 1503.8472 01:51:32.08M 2015-10-10T00:49:14.677Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.756 34.761 1503.8470 01:51:32.28M 2015-10-10T00:49:14.882Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.756 34.760 1503.8459 01:51:32.48M 2015-10-10T00:49:15.087Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8453 01:51:32.68M 2015-10-10T00:49:15.287Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.746 34.751 1503.8358 01:51:32.88M 2015-10-10T00:49:15.492Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.746 34.751 1503.8356 01:51:33.10M 2015-10-10T00:49:15.697Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.746 34.751 1503.8357 01:51:33.29M 2015-10-10T00:49:15.897Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.745 34.750 1503.8351 01:51:33.49M 2015-10-10T00:49:16.102Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.750 34.754 1503.8411 01:51:33.69M 2015-10-10T00:49:16.302Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.752 34.756 1503.8427 01:51:33.89M 2015-10-10T00:49:16.507Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.753 34.758 1503.8441 01:51:34.11M 2015-10-10T00:49:16.712Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.756 34.760 1503.8461 01:51:34.31M 2015-10-10T00:49:16.914Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.757 34.761 1503.8469 01:51:34.51M 2015-10-10T00:49:17.132Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.757 34.761 1503.8455 01:51:34.71M 2015-10-10T00:49:17.322Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.757 34.762 1503.8453 01:51:34.92M 2015-10-10T00:49:17.527Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.758 34.762 1503.8463 01:51:35.13M 2015-10-10T00:49:17.727Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.756 34.761 1503.8439 01:51:35.33M 2015-10-10T00:49:17.927Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.756 34.761 1503.8438 01:51:35.52M 2015-10-10T00:49:18.132Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.756 34.761 1503.8436 01:51:35.72M 2015-10-10T00:49:18.337Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.756 34.761 1503.8438 01:51:35.92M 2015-10-10T00:49:18.537Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.756 34.761 1503.8439 01:51:36.14M 2015-10-10T00:49:18.742Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.760 34.765 1503.8483 01:51:36.34M 2015-10-10T00:49:18.947Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.760 34.765 1503.8486 01:51:36.54M 2015-10-10T00:49:19.147Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.761 34.766 1503.8496 01:51:36.74M 2015-10-10T00:49:19.352Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.761 34.765 1503.8497 01:51:36.94M 2015-10-10T00:49:19.554Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.760 34.764 1503.8505 01:51:37.16M 2015-10-10T00:49:19.757Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.760 34.764 1503.8508 01:51:37.36M 2015-10-10T00:49:19.957Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.760 34.764 1503.8511 01:51:37.55M 2015-10-10T00:49:20.162Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.759 34.763 1503.8510 01:51:37.75M 2015-10-10T00:49:20.362Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.758 34.761 1503.8512 01:51:37.95M 2015-10-10T00:49:20.591Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.758 34.761 1503.8517 01:51:38.17M 2015-10-10T00:49:20.772Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.757 34.760 1503.8508 01:51:38.37M 2015-10-10T00:49:20.972Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.757 34.760 1503.8518 01:51:38.57M 2015-10-10T00:49:21.177Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.758 34.760 1503.8528 01:51:38.77M 2015-10-10T00:49:21.382Z|I-OCEAN7-304-XXXX| 26.69 14.071 41.758 34.760 1503.8535 01:51:38.97M 2015-10-10T00:49:21.602Z|I-OCEAN7-304-XXXX| 26.66 14.071 41.757 34.759 1503.8525 01:51:39.19M 2015-10-10T00:49:21.787Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.756 34.758 1503.8506 01:51:39.40M 2015-10-10T00:49:21.992Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.754 34.756 1503.8480 01:51:39.58M 2015-10-10T00:49:22.231Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.753 34.756 1503.8475 01:51:39.78M 2015-10-10T00:49:22.397Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.753 34.756 1503.8458 01:51:40.00M 2015-10-10T00:49:22.597Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.752 34.756 1503.8444 01:51:40.20M 2015-10-10T00:49:22.802Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.751 34.755 1503.8422 01:51:40.40M 2015-10-10T00:49:23.007Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.754 34.758 1503.8447 01:51:40.60M 2015-10-10T00:49:23.207Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.763 34.767 1503.8544 01:51:40.80M 2015-10-10T00:49:23.407Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.764 34.768 1503.8546 01:51:41.02M 2015-10-10T00:49:23.612Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.765 34.769 1503.8556 01:51:41.21M 2015-10-10T00:49:23.817Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.766 34.770 1503.8557 01:51:41.41M 2015-10-10T00:49:24.017Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.767 34.771 1503.8564 01:51:41.61M 2015-10-10T00:49:24.222Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.763 34.767 1503.8521 01:51:41.81M 2015-10-10T00:49:24.427Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.762 34.767 1503.8508 01:51:42.03M 2015-10-10T00:49:24.627Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.761 34.766 1503.8492 01:51:42.23M 2015-10-10T00:49:24.835Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.760 34.765 1503.8478 01:51:42.43M 2015-10-10T00:49:25.034Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.759 34.764 1503.8464 01:51:42.63M 2015-10-10T00:49:25.237Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.759 34.764 1503.8457 01:51:42.83M 2015-10-10T00:49:25.471Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.758 34.764 1503.8445 01:51:43.05M 2015-10-10T00:49:25.642Z|I-OCEAN7-304-XXXX| 26.54 14.067 41.758 34.764 1503.8440 01:51:43.24M 2015-10-10T00:49:25.847Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.758 34.762 1503.8466 01:51:43.44M 2015-10-10T00:49:26.067Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.758 34.762 1503.8473 01:51:43.64M 2015-10-10T00:49:26.252Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.757 34.761 1503.8483 01:51:43.86M 2015-10-10T00:49:26.457Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.761 34.764 1503.8536 01:51:44.06M 2015-10-10T00:49:26.657Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.758 34.761 1503.8508 01:51:44.26M 2015-10-10T00:49:26.862Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.757 34.759 1503.8497 01:51:44.46M 2015-10-10T00:49:27.062Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.755 34.758 1503.8497 01:51:44.66M 2015-10-10T00:49:27.267Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.754 34.756 1503.8489 01:51:44.86M 2015-10-10T00:49:27.475Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.752 34.754 1503.8464 01:51:45.08M 2015-10-10T00:49:27.678Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.751 34.753 1503.8451 01:51:45.28M 2015-10-10T00:49:27.878Z|I-OCEAN7-304-XXXX| 26.67 14.071 41.750 34.753 1503.8444 01:51:45.47M 2015-10-10T00:49:28.083Z|I-OCEAN7-304-XXXX| 26.67 14.071 41.756 34.759 1503.8510 01:51:45.67M 2015-10-10T00:49:28.283Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.757 34.760 1503.8510 01:51:45.87M 2015-10-10T00:49:28.488Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.756 34.759 1503.8497 01:51:46.09M 2015-10-10T00:49:28.688Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.754 34.757 1503.8477 01:51:46.29M 2015-10-10T00:49:28.911Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.752 34.756 1503.8453 01:51:46.49M 2015-10-10T00:49:29.092Z|I-OCEAN7-304-XXXX| 26.70 14.070 41.747 34.751 1503.8403 01:51:46.69M 2015-10-10T00:49:29.298Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.747 34.751 1503.8389 01:51:46.89M 2015-10-10T00:49:29.502Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.746 34.751 1503.8373 01:51:47.11M 2015-10-10T00:49:29.702Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.746 34.750 1503.8359 01:51:47.30M 2015-10-10T00:49:29.908Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.745 34.750 1503.8345 01:51:47.50M 2015-10-10T00:49:30.116Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.748 34.753 1503.8372 01:51:47.70M 2015-10-10T00:49:30.313Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.748 34.753 1503.8381 01:51:47.90M 2015-10-10T00:49:30.533Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.749 34.754 1503.8387 01:51:48.12M 2015-10-10T00:49:30.723Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.749 34.755 1503.8386 01:51:48.33M 2015-10-10T00:49:30.923Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.750 34.755 1503.8386 01:51:48.52M 2015-10-10T00:49:31.123Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.760 34.765 1503.8486 01:51:48.72M 2015-10-10T00:49:31.328Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.761 34.766 1503.8494 01:51:48.91M 2015-10-10T00:49:31.533Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.762 34.767 1503.8494 01:51:49.13M 2015-10-10T00:49:31.733Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.762 34.768 1503.8499 01:51:49.33M 2015-10-10T00:49:31.938Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.762 34.767 1503.8488 01:51:49.53M 2015-10-10T00:49:32.143Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.765 34.770 1503.8513 01:51:49.73M 2015-10-10T00:49:32.343Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.765 34.770 1503.8516 01:51:49.93M 2015-10-10T00:49:32.548Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.760 34.766 1503.8463 01:51:50.15M 2015-10-10T00:49:32.755Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.760 34.766 1503.8453 01:51:50.35M 2015-10-10T00:49:32.954Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.759 34.764 1503.8483 01:51:50.55M 2015-10-10T00:49:33.158Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.759 34.763 1503.8486 01:51:50.75M 2015-10-10T00:49:33.358Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.759 34.763 1503.8496 01:51:50.95M 2015-10-10T00:49:33.563Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.756 34.761 1503.8457 01:51:51.17M 2015-10-10T00:49:33.763Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.757 34.761 1503.8462 01:51:51.37M 2015-10-10T00:49:33.968Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.757 34.761 1503.8466 01:51:51.56M 2015-10-10T00:49:34.168Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.757 34.761 1503.8470 01:51:51.76M 2015-10-10T00:49:34.378Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.757 34.761 1503.8479 01:51:51.96M 2015-10-10T00:49:34.578Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.757 34.760 1503.8470 01:51:52.18M 2015-10-10T00:49:34.778Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.756 34.760 1503.8466 01:51:52.38M 2015-10-10T00:49:34.998Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.755 34.759 1503.8463 01:51:52.58M 2015-10-10T00:49:35.190Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.755 34.759 1503.8463 01:51:52.79M 2015-10-10T00:49:35.388Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.755 34.759 1503.8458 01:51:53.00M 2015-10-10T00:49:35.594Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.759 1503.8442 01:51:53.19M 2015-10-10T00:49:35.793Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.754 34.759 1503.8435 01:51:53.40M 2015-10-10T00:49:36.031Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.754 34.759 1503.8424 01:51:53.59M 2015-10-10T00:49:36.198Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.748 34.753 1503.8357 01:51:53.79M 2015-10-10T00:49:36.408Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.746 34.752 1503.8341 01:51:54.01M 2015-10-10T00:49:36.608Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.744 34.750 1503.8324 01:51:54.21M 2015-10-10T00:49:36.813Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.745 34.751 1503.8326 01:51:54.41M 2015-10-10T00:49:37.013Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.746 34.751 1503.8341 01:51:54.61M 2015-10-10T00:49:37.218Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.742 34.748 1503.8307 01:51:54.81M 2015-10-10T00:49:37.418Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.741 34.747 1503.8295 01:51:55.03M 2015-10-10T00:49:37.623Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.740 34.745 1503.8289 01:51:55.22M 2015-10-10T00:49:37.823Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.740 34.745 1503.8287 01:51:55.43M 2015-10-10T00:49:38.028Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.741 34.746 1503.8297 01:51:55.62M 2015-10-10T00:49:38.228Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.742 34.747 1503.8309 01:51:55.82M 2015-10-10T00:49:38.438Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.757 34.762 1503.8478 01:51:56.04M 2015-10-10T00:49:38.638Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.759 34.763 1503.8505 01:51:56.24M 2015-10-10T00:49:38.843Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.758 34.762 1503.8501 01:51:56.44M 2015-10-10T00:49:39.043Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.756 34.760 1503.8475 01:51:56.64M 2015-10-10T00:49:39.243Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.754 34.758 1503.8452 01:51:56.84M 2015-10-10T00:49:39.468Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.748 34.752 1503.8389 01:51:57.05M 2015-10-10T00:49:39.653Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.757 34.760 1503.8499 01:51:57.27M 2015-10-10T00:49:39.853Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.756 34.759 1503.8478 01:51:57.45M 2015-10-10T00:49:40.058Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.755 34.758 1503.8473 01:51:57.65M 2015-10-10T00:49:40.263Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.755 34.758 1503.8468 01:51:57.85M 2015-10-10T00:49:40.468Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.755 34.758 1503.8462 01:51:58.07M 2015-10-10T00:49:40.668Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.752 34.756 1503.8419 01:51:58.27M 2015-10-10T00:49:40.874Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.752 34.756 1503.8413 01:51:58.47M 2015-10-10T00:49:41.110Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.752 34.757 1503.8406 01:51:58.67M 2015-10-10T00:49:41.278Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.753 34.758 1503.8407 01:51:58.87M 2015-10-10T00:49:41.478Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.753 34.758 1503.8412 01:51:59.08M 2015-10-10T00:49:41.711Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.757 34.762 1503.8442 01:51:59.28M 2015-10-10T00:49:41.888Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.765 34.769 1503.8519 01:51:59.48M 2015-10-10T00:49:42.088Z|I-OCEAN7-304-XXXX| 26.53 14.067 41.764 34.769 1503.8505 01:51:59.68M 2015-10-10T00:49:42.293Z|I-OCEAN7-304-XXXX| 26.54 14.067 41.764 34.769 1503.8500 01:51:59.88M 2015-10-10T00:49:42.498Z|I-OCEAN7-304-XXXX| 26.55 14.067 41.755 34.761 1503.8395 01:52:00.10M 2015-10-10T00:49:42.698Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.754 34.761 1503.8386 01:52:00.30M 2015-10-10T00:49:42.903Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.753 34.760 1503.8372 01:52:00.50M 2015-10-10T00:49:43.103Z|I-OCEAN7-304-XXXX| 26.56 14.066 41.753 34.760 1503.8359 01:52:00.70M 2015-10-10T00:49:43.308Z|I-OCEAN7-304-XXXX| 26.59 14.066 41.745 34.753 1503.8279 01:52:00.90M 2015-10-10T00:49:43.513Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.745 34.752 1503.8279 01:52:01.12M 2015-10-10T00:49:43.713Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.744 34.751 1503.8275 01:52:01.31M 2015-10-10T00:49:43.933Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.743 34.751 1503.8276 01:52:01.51M 2015-10-10T00:49:44.118Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.743 34.750 1503.8279 01:52:01.73M 2015-10-10T00:49:44.323Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.749 34.755 1503.8347 01:52:01.91M 2015-10-10T00:49:44.523Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.749 34.755 1503.8362 01:52:02.13M 2015-10-10T00:49:44.723Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.762 1503.8462 01:52:02.33M 2015-10-10T00:49:44.933Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.762 1503.8464 01:52:02.52M 2015-10-10T00:49:45.133Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.761 34.766 1503.8506 01:52:02.73M 2015-10-10T00:49:45.338Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.754 34.759 1503.8436 01:52:02.93M 2015-10-10T00:49:45.538Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.753 34.758 1503.8429 01:52:03.15M 2015-10-10T00:49:45.743Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.752 34.757 1503.8428 01:52:03.34M 2015-10-10T00:49:45.948Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.752 34.756 1503.8436 01:52:03.54M 2015-10-10T00:49:46.156Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.753 34.756 1503.8446 01:52:03.74M 2015-10-10T00:49:46.353Z|I-OCEAN7-304-XXXX| 26.72 14.070 41.752 34.756 1503.8459 01:52:03.94M 2015-10-10T00:49:46.555Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.753 34.756 1503.8459 01:52:04.16M 2015-10-10T00:49:46.758Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.754 34.757 1503.8462 01:52:04.36M 2015-10-10T00:49:46.963Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.755 34.758 1503.8481 01:52:04.56M 2015-10-10T00:49:47.163Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.756 34.759 1503.8502 01:52:04.76M 2015-10-10T00:49:47.363Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.757 34.760 1503.8511 01:52:04.96M 2015-10-10T00:49:47.568Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.757 34.760 1503.8507 01:52:05.17M 2015-10-10T00:49:47.791Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.757 34.760 1503.8505 01:52:05.37M 2015-10-10T00:49:47.978Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.756 34.759 1503.8502 01:52:05.57M 2015-10-10T00:49:48.178Z|I-OCEAN7-304-XXXX| 26.66 14.071 41.756 34.759 1503.8506 01:52:05.77M 2015-10-10T00:49:48.398Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.756 34.759 1503.8502 01:52:05.97M 2015-10-10T00:49:48.591Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.761 34.764 1503.8563 01:52:06.21M 2015-10-10T00:49:48.788Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.761 34.763 1503.8539 01:52:06.39M 2015-10-10T00:49:48.988Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.759 34.763 1503.8512 01:52:06.59M 2015-10-10T00:49:49.195Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.762 1503.8494 01:52:06.78M 2015-10-10T00:49:49.398Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.756 34.760 1503.8478 01:52:07.01M 2015-10-10T00:49:49.603Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.755 34.759 1503.8458 01:52:07.21M 2015-10-10T00:49:49.803Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.755 34.759 1503.8455 01:52:07.40M 2015-10-10T00:49:50.008Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.756 34.760 1503.8462 01:52:07.60M 2015-10-10T00:49:50.208Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.756 34.760 1503.8475 01:52:07.80M 2015-10-10T00:49:50.413Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.756 34.760 1503.8457 01:52:08.02M 2015-10-10T00:49:50.618Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.756 34.761 1503.8464 01:52:08.22M 2015-10-10T00:49:50.818Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.762 34.766 1503.8536 01:52:08.42M 2015-10-10T00:49:51.023Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.763 34.767 1503.8550 01:52:08.62M 2015-10-10T00:49:51.223Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.762 34.766 1503.8524 01:52:08.82M 2015-10-10T00:49:51.423Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.762 34.765 1503.8527 01:52:09.03M 2015-10-10T00:49:51.628Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.762 34.765 1503.8527 01:52:09.23M 2015-10-10T00:49:51.835Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.761 34.765 1503.8522 01:52:09.43M 2015-10-10T00:49:52.038Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.761 34.765 1503.8506 01:52:09.63M 2015-10-10T00:49:52.243Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.760 34.764 1503.8496 01:52:09.83M 2015-10-10T00:49:52.438Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.759 34.763 1503.8485 01:52:10.05M 2015-10-10T00:49:52.649Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.757 34.762 1503.8470 01:52:10.25M 2015-10-10T00:49:52.864Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.758 34.762 1503.8483 01:52:10.45M 2015-10-10T00:49:53.054Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.758 34.763 1503.8485 01:52:10.66M 2015-10-10T00:49:53.259Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.753 34.757 1503.8428 01:52:10.85M 2015-10-10T00:49:53.459Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.751 34.756 1503.8411 01:52:11.06M 2015-10-10T00:49:53.663Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.756 34.760 1503.8462 01:52:11.26M 2015-10-10T00:49:53.868Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.756 34.760 1503.8473 01:52:11.46M 2015-10-10T00:49:54.069Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.757 34.760 1503.8477 01:52:11.66M 2015-10-10T00:49:54.269Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.756 34.760 1503.8480 01:52:11.86M 2015-10-10T00:49:54.475Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.756 34.759 1503.8478 01:52:12.08M 2015-10-10T00:49:54.679Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.756 34.759 1503.8477 01:52:12.28M 2015-10-10T00:49:54.879Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.755 34.759 1503.8470 01:52:12.48M 2015-10-10T00:49:55.084Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.753 34.757 1503.8452 01:52:12.68M 2015-10-10T00:49:55.284Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.753 34.756 1503.8446 01:52:12.88M 2015-10-10T00:49:55.489Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.753 34.757 1503.8453 01:52:13.09M 2015-10-10T00:49:55.689Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.753 34.757 1503.8453 01:52:13.29M 2015-10-10T00:49:55.894Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.754 34.758 1503.8446 01:52:13.49M 2015-10-10T00:49:56.099Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.756 34.759 1503.8466 01:52:13.69M 2015-10-10T00:49:56.304Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.757 34.761 1503.8480 01:52:13.89M 2015-10-10T00:49:56.504Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.755 34.759 1503.8453 01:52:14.11M 2015-10-10T00:49:56.711Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.757 34.762 1503.8481 01:52:14.31M 2015-10-10T00:49:56.911Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.758 34.762 1503.8480 01:52:14.50M 2015-10-10T00:49:57.116Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8475 01:52:14.71M 2015-10-10T00:49:57.334Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.763 1503.8481 01:52:14.90M 2015-10-10T00:49:57.519Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.759 34.763 1503.8484 01:52:15.14M 2015-10-10T00:49:57.719Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.759 34.763 1503.8473 01:52:15.32M 2015-10-10T00:49:57.924Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.759 34.764 1503.8469 01:52:15.52M 2015-10-10T00:49:58.129Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.759 34.764 1503.8459 01:52:15.72M 2015-10-10T00:49:58.334Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.753 34.758 1503.8406 01:52:15.92M 2015-10-10T00:49:58.550Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.753 34.758 1503.8398 01:52:16.14M 2015-10-10T00:49:58.739Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.754 34.760 1503.8406 01:52:16.33M 2015-10-10T00:49:58.944Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.755 34.761 1503.8418 01:52:16.54M 2015-10-10T00:49:59.144Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.757 34.763 1503.8446 01:52:16.74M 2015-10-10T00:49:59.344Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.760 34.765 1503.8479 01:52:16.94M 2015-10-10T00:49:59.549Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.761 34.767 1503.8490 01:52:17.15M 2015-10-10T00:49:59.749Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.763 34.767 1503.8505 01:52:17.35M 2015-10-10T00:49:59.954Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.762 34.767 1503.8506 01:52:17.55M