2015-10-10T00:48:00.164Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.752 34.757 1503.8408 01:50:17.75M 2015-10-10T00:48:00.364Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.753 34.757 1503.8409 01:50:17.95M 2015-10-10T00:48:00.569Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.754 34.758 1503.8411 01:50:18.17M 2015-10-10T00:48:00.774Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.755 34.760 1503.8420 01:50:18.37M 2015-10-10T00:48:00.974Z|I-OCEAN7-304-XXXX| 26.47 14.068 41.756 34.761 1503.8433 01:50:18.57M 2015-10-10T00:48:01.195Z|I-OCEAN7-304-XXXX| 26.45 14.068 41.757 34.762 1503.8430 01:50:18.77M 2015-10-10T00:48:01.379Z|I-OCEAN7-304-XXXX| 26.51 14.068 41.758 34.763 1503.8448 01:50:19.00M 2015-10-10T00:48:01.584Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.759 34.764 1503.8466 01:50:19.18M 2015-10-10T00:48:01.789Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.760 34.765 1503.8468 01:50:19.38M 2015-10-10T00:48:01.989Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.761 34.766 1503.8484 01:50:19.58M 2015-10-10T00:48:02.194Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.762 34.767 1503.8495 01:50:19.78M 2015-10-10T00:48:02.431Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.767 34.771 1503.8546 01:50:20.00M 2015-10-10T00:48:02.599Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.766 34.770 1503.8553 01:50:20.20M 2015-10-10T00:48:02.799Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.767 34.771 1503.8564 01:50:20.40M 2015-10-10T00:48:03.009Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.767 34.772 1503.8566 01:50:20.59M 2015-10-10T00:48:03.231Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.758 34.763 1503.8462 01:50:20.80M 2015-10-10T00:48:03.409Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.757 34.762 1503.8452 01:50:21.01M 2015-10-10T00:48:03.614Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.757 34.761 1503.8450 01:50:21.21M 2015-10-10T00:48:03.822Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.757 34.761 1503.8451 01:50:21.41M 2015-10-10T00:48:04.019Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.757 34.761 1503.8458 01:50:21.61M 2015-10-10T00:48:04.224Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.757 34.762 1503.8466 01:50:21.81M 2015-10-10T00:48:04.429Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.756 34.761 1503.8457 01:50:22.03M 2015-10-10T00:48:04.629Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.755 34.760 1503.8441 01:50:22.23M 2015-10-10T00:48:04.829Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.756 34.760 1503.8450 01:50:22.43M 2015-10-10T00:48:05.035Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.756 34.761 1503.8462 01:50:22.62M 2015-10-10T00:48:05.239Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.757 34.761 1503.8469 01:50:22.82M 2015-10-10T00:48:05.439Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.758 34.762 1503.8473 01:50:23.04M 2015-10-10T00:48:05.659Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.759 34.764 1503.8480 01:50:23.24M 2015-10-10T00:48:05.849Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.760 34.764 1503.8495 01:50:23.45M 2015-10-10T00:48:06.049Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.761 34.766 1503.8511 01:50:23.64M 2015-10-10T00:48:06.254Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.762 34.766 1503.8518 01:50:23.84M 2015-10-10T00:48:06.459Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.762 34.766 1503.8512 01:50:24.06M 2015-10-10T00:48:06.659Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.762 34.766 1503.8523 01:50:24.26M 2015-10-10T00:48:06.870Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.759 34.763 1503.8499 01:50:24.46M 2015-10-10T00:48:07.064Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.758 34.762 1503.8490 01:50:24.65M 2015-10-10T00:48:07.269Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.758 34.763 1503.8484 01:50:24.85M 2015-10-10T00:48:07.469Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.759 34.763 1503.8480 01:50:25.07M 2015-10-10T00:48:07.674Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.759 34.763 1503.8477 01:50:25.27M 2015-10-10T00:48:07.879Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.752 34.757 1503.8401 01:50:25.47M 2015-10-10T00:48:08.084Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.757 34.762 1503.8450 01:50:25.67M 2015-10-10T00:48:08.284Z|I-OCEAN7-304-XXXX| 26.52 14.068 41.758 34.763 1503.8451 01:50:25.87M 2015-10-10T00:48:08.489Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.757 34.763 1503.8442 01:50:26.09M 2015-10-10T00:48:08.689Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.757 34.762 1503.8435 01:50:26.29M 2015-10-10T00:48:08.894Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.756 34.761 1503.8429 01:50:26.49M 2015-10-10T00:48:09.099Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.756 34.761 1503.8428 01:50:26.68M 2015-10-10T00:48:09.311Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.755 34.760 1503.8420 01:50:26.88M 2015-10-10T00:48:09.504Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.754 34.759 1503.8407 01:50:27.10M 2015-10-10T00:48:09.704Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.752 34.757 1503.8398 01:50:27.30M 2015-10-10T00:48:09.909Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.751 34.756 1503.8395 01:50:27.50M 2015-10-10T00:48:10.129Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.754 34.759 1503.8424 01:50:27.70M 2015-10-10T00:48:10.315Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.754 34.759 1503.8428 01:50:27.91M 2015-10-10T00:48:10.519Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.755 34.759 1503.8435 01:50:28.12M 2015-10-10T00:48:10.750Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.755 34.760 1503.8445 01:50:28.32M 2015-10-10T00:48:10.924Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.756 34.761 1503.8453 01:50:28.52M 2015-10-10T00:48:11.129Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.760 34.764 1503.8491 01:50:28.72M 2015-10-10T00:48:11.329Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.760 34.764 1503.8494 01:50:28.92M 2015-10-10T00:48:11.529Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.759 34.763 1503.8491 01:50:29.13M 2015-10-10T00:48:11.734Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.759 34.763 1503.8489 01:50:29.33M 2015-10-10T00:48:11.934Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.758 34.762 1503.8472 01:50:29.53M 2015-10-10T00:48:12.139Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.757 34.762 1503.8462 01:50:29.73M 2015-10-10T00:48:12.344Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.757 34.761 1503.8451 01:50:29.93M 2015-10-10T00:48:12.551Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.756 34.760 1503.8447 01:50:30.15M 2015-10-10T00:48:12.749Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.749 34.755 1503.8374 01:50:30.35M 2015-10-10T00:48:12.954Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.749 34.754 1503.8364 01:50:30.54M 2015-10-10T00:48:13.191Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.749 34.754 1503.8368 01:50:30.74M 2015-10-10T00:48:13.359Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.754 34.759 1503.8431 01:50:30.94M 2015-10-10T00:48:13.564Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.760 1503.8433 01:50:31.16M 2015-10-10T00:48:13.764Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.755 34.760 1503.8425 01:50:31.36M 2015-10-10T00:48:13.969Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.749 34.755 1503.8359 01:50:31.56M 2015-10-10T00:48:14.169Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.748 34.754 1503.8352 01:50:31.76M 2015-10-10T00:48:14.374Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.747 34.753 1503.8339 01:50:31.95M 2015-10-10T00:48:14.589Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.746 34.752 1503.8318 01:50:32.18M 2015-10-10T00:48:14.779Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.744 34.751 1503.8301 01:50:32.39M 2015-10-10T00:48:14.984Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.743 34.749 1503.8290 01:50:32.58M 2015-10-10T00:48:15.184Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.743 34.749 1503.8291 01:50:32.77M 2015-10-10T00:48:15.391Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.743 34.749 1503.8293 01:50:32.97M 2015-10-10T00:48:15.595Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.743 34.749 1503.8298 01:50:33.19M 2015-10-10T00:48:15.794Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.744 34.750 1503.8315 01:50:33.39M 2015-10-10T00:48:15.999Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.744 34.750 1503.8323 01:50:33.59M 2015-10-10T00:48:16.204Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.745 34.751 1503.8330 01:50:33.79M 2015-10-10T00:48:16.404Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.746 34.752 1503.8342 01:50:34.01M 2015-10-10T00:48:16.609Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.747 34.752 1503.8348 01:50:34.21M 2015-10-10T00:48:16.809Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.748 34.753 1503.8357 01:50:34.41M 2015-10-10T00:48:17.014Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.748 34.753 1503.8367 01:50:34.60M 2015-10-10T00:48:17.214Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.748 34.753 1503.8363 01:50:34.80M 2015-10-10T00:48:17.419Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.748 34.753 1503.8368 01:50:35.02M 2015-10-10T00:48:17.624Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.749 34.754 1503.8380 01:50:35.22M 2015-10-10T00:48:17.824Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.750 34.754 1503.8387 01:50:35.42M 2015-10-10T00:48:18.030Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.750 34.755 1503.8402 01:50:35.62M 2015-10-10T00:48:18.270Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.751 34.756 1503.8411 01:50:35.82M 2015-10-10T00:48:18.435Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.751 34.756 1503.8407 01:50:36.04M 2015-10-10T00:48:18.635Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.752 34.757 1503.8407 01:50:36.24M 2015-10-10T00:48:18.839Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.752 34.757 1503.8402 01:50:36.43M 2015-10-10T00:48:19.060Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.752 34.757 1503.8397 01:50:36.63M 2015-10-10T00:48:19.244Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.751 34.756 1503.8400 01:50:36.85M 2015-10-10T00:48:19.449Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.751 34.756 1503.8403 01:50:37.05M 2015-10-10T00:48:19.654Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.752 34.756 1503.8416 01:50:37.25M 2015-10-10T00:48:19.854Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.752 34.756 1503.8425 01:50:37.45M 2015-10-10T00:48:20.059Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.753 34.757 1503.8438 01:50:37.65M 2015-10-10T00:48:20.259Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.754 34.758 1503.8455 01:50:37.85M 2015-10-10T00:48:20.464Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.756 34.759 1503.8469 01:50:38.07M 2015-10-10T00:48:20.670Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.756 34.760 1503.8467 01:50:38.27M 2015-10-10T00:48:20.870Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.756 34.760 1503.8462 01:50:38.46M 2015-10-10T00:48:21.075Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.755 34.759 1503.8463 01:50:38.66M 2015-10-10T00:48:21.275Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.760 34.763 1503.8510 01:50:38.86M 2015-10-10T00:48:21.480Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.759 34.763 1503.8506 01:50:39.08M 2015-10-10T00:48:21.685Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.758 34.762 1503.8494 01:50:39.28M 2015-10-10T00:48:21.890Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.757 34.761 1503.8478 01:50:39.48M 2015-10-10T00:48:22.110Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.756 34.760 1503.8458 01:50:39.68M 2015-10-10T00:48:22.295Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.755 34.760 1503.8453 01:50:39.88M 2015-10-10T00:48:22.495Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.755 34.759 1503.8433 01:50:40.10M 2015-10-10T00:48:22.710Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.754 34.759 1503.8422 01:50:40.30M 2015-10-10T00:48:22.900Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.752 34.757 1503.8394 01:50:40.49M 2015-10-10T00:48:23.105Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.751 34.757 1503.8383 01:50:40.69M 2015-10-10T00:48:23.310Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.760 34.765 1503.8472 01:50:40.89M 2015-10-10T00:48:23.530Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.760 34.765 1503.8470 01:50:41.11M 2015-10-10T00:48:23.715Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.760 34.766 1503.8469 01:50:41.33M 2015-10-10T00:48:23.920Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.758 34.763 1503.8436 01:50:41.51M 2015-10-10T00:48:24.120Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.757 34.763 1503.8424 01:50:41.71M 2015-10-10T00:48:24.351Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.759 34.764 1503.8456 01:50:41.91M 2015-10-10T00:48:24.530Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.760 34.765 1503.8470 01:50:42.13M 2015-10-10T00:48:24.730Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.762 34.767 1503.8485 01:50:42.33M 2015-10-10T00:48:24.935Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.761 34.766 1503.8479 01:50:42.52M 2015-10-10T00:48:25.135Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.760 34.765 1503.8470 01:50:42.73M 2015-10-10T00:48:25.340Z|I-OCEAN7-304-XXXX| 26.54 14.067 41.759 34.765 1503.8453 01:50:42.92M 2015-10-10T00:48:25.540Z|I-OCEAN7-304-XXXX| 26.54 14.067 41.761 34.767 1503.8472 01:50:43.14M 2015-10-10T00:48:25.745Z|I-OCEAN7-304-XXXX| 26.51 14.067 41.760 34.765 1503.8450 01:50:43.34M 2015-10-10T00:48:25.945Z|I-OCEAN7-304-XXXX| 26.55 14.067 41.759 34.765 1503.8447 01:50:43.54M 2015-10-10T00:48:26.150Z|I-OCEAN7-304-XXXX| 26.55 14.067 41.758 34.764 1503.8440 01:50:43.74M 2015-10-10T00:48:26.350Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.758 34.763 1503.8440 01:50:43.94M 2015-10-10T00:48:26.555Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.757 34.762 1503.8435 01:50:44.15M 2015-10-10T00:48:26.760Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.757 34.762 1503.8438 01:50:44.36M 2015-10-10T00:48:26.991Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.756 34.761 1503.8431 01:50:44.55M 2015-10-10T00:48:27.165Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.756 34.761 1503.8425 01:50:44.75M 2015-10-10T00:48:27.365Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.757 34.763 1503.8430 01:50:44.95M 2015-10-10T00:48:27.570Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.758 34.763 1503.8442 01:50:45.17M 2015-10-10T00:48:27.775Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.758 34.764 1503.8440 01:50:45.37M 2015-10-10T00:48:27.990Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.758 34.764 1503.8435 01:50:45.57M 2015-10-10T00:48:28.180Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.758 34.764 1503.8430 01:50:45.78M 2015-10-10T00:48:28.385Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.758 34.763 1503.8440 01:50:45.97M 2015-10-10T00:48:28.585Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.758 34.763 1503.8446 01:50:46.19M 2015-10-10T00:48:28.790Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8452 01:50:46.39M 2015-10-10T00:48:28.995Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.762 1503.8447 01:50:46.58M 2015-10-10T00:48:29.195Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.757 34.762 1503.8451 01:50:46.78M 2015-10-10T00:48:29.400Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.756 34.762 1503.8430 01:50:47.00M 2015-10-10T00:48:29.600Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.755 34.761 1503.8411 01:50:47.20M 2015-10-10T00:48:29.805Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.751 34.758 1503.8376 01:50:47.40M 2015-10-10T00:48:30.005Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.751 34.757 1503.8369 01:50:47.60M 2015-10-10T00:48:30.210Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.750 34.756 1503.8365 01:50:47.80M 2015-10-10T00:48:30.415Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.750 34.756 1503.8365 01:50:48.02M 2015-10-10T00:48:30.615Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.750 34.756 1503.8367 01:50:48.22M 2015-10-10T00:48:30.820Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.750 34.756 1503.8375 01:50:48.41M 2015-10-10T00:48:31.020Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.751 34.757 1503.8390 01:50:48.61M 2015-10-10T00:48:31.225Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.752 34.758 1503.8405 01:50:48.81M 2015-10-10T00:48:31.425Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.752 34.758 1503.8416 01:50:49.03M 2015-10-10T00:48:31.630Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.753 34.758 1503.8420 01:50:49.23M 2015-10-10T00:48:31.835Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.753 34.758 1503.8414 01:50:49.43M 2015-10-10T00:48:32.035Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.752 34.757 1503.8409 01:50:49.63M 2015-10-10T00:48:32.240Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.752 34.757 1503.8413 01:50:49.83M 2015-10-10T00:48:32.460Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.752 34.757 1503.8412 01:50:50.05M 2015-10-10T00:48:32.650Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.753 34.757 1503.8418 01:50:50.26M 2015-10-10T00:48:32.850Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.753 34.757 1503.8427 01:50:50.45M 2015-10-10T00:48:33.050Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.753 34.757 1503.8434 01:50:50.64M 2015-10-10T00:48:33.255Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.753 34.757 1503.8423 01:50:50.84M 2015-10-10T00:48:33.460Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.753 34.757 1503.8427 01:50:51.06M 2015-10-10T00:48:33.660Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.753 34.757 1503.8425 01:50:51.26M 2015-10-10T00:48:33.865Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.754 34.758 1503.8436 01:50:51.46M 2015-10-10T00:48:34.070Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.758 1503.8434 01:50:51.66M 2015-10-10T00:48:34.270Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.758 1503.8442 01:50:51.86M 2015-10-10T00:48:34.475Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.755 34.760 1503.8448 01:50:52.08M 2015-10-10T00:48:34.680Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.756 34.761 1503.8461 01:50:52.28M 2015-10-10T00:48:34.880Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.760 34.764 1503.8491 01:50:52.48M 2015-10-10T00:48:35.110Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.760 34.765 1503.8485 01:50:52.68M 2015-10-10T00:48:35.285Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.760 34.765 1503.8483 01:50:52.87M 2015-10-10T00:48:35.490Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.761 34.765 1503.8483 01:50:53.09M 2015-10-10T00:48:35.695Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.755 34.760 1503.8417 01:50:53.29M 2015-10-10T00:48:35.895Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.755 34.760 1503.8420 01:50:53.49M 2015-10-10T00:48:36.100Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.755 34.760 1503.8429 01:50:53.69M 2015-10-10T00:48:36.300Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.753 34.758 1503.8411 01:50:53.89M 2015-10-10T00:48:36.505Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.756 34.761 1503.8456 01:50:54.11M 2015-10-10T00:48:36.705Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.757 34.761 1503.8462 01:50:54.31M 2015-10-10T00:48:36.925Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.756 34.760 1503.8458 01:50:54.50M 2015-10-10T00:48:37.115Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.756 34.760 1503.8459 01:50:54.72M 2015-10-10T00:48:37.315Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.755 34.759 1503.8450 01:50:54.90M 2015-10-10T00:48:37.520Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.755 34.759 1503.8452 01:50:55.12M 2015-10-10T00:48:37.725Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.754 34.758 1503.8447 01:50:55.32M 2015-10-10T00:48:37.925Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.754 34.758 1503.8447 01:50:55.52M 2015-10-10T00:48:38.125Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.753 34.757 1503.8450 01:50:55.72M 2015-10-10T00:48:38.330Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.753 34.756 1503.8464 01:50:55.91M 2015-10-10T00:48:38.535Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.753 34.756 1503.8467 01:50:56.14M 2015-10-10T00:48:38.735Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.754 34.757 1503.8466 01:50:56.33M 2015-10-10T00:48:38.940Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.754 34.757 1503.8466 01:50:56.53M 2015-10-10T00:48:39.140Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.753 34.757 1503.8456 01:50:56.73M 2015-10-10T00:48:39.345Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.754 34.757 1503.8452 01:50:56.93M 2015-10-10T00:48:39.550Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.758 1503.8440 01:50:57.15M 2015-10-10T00:48:39.755Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.758 1503.8447 01:50:57.35M 2015-10-10T00:48:39.955Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.755 34.762 1503.8396 01:50:57.55M 2015-10-10T00:48:40.160Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.752 34.759 1503.8365 01:50:57.75M 2015-10-10T00:48:40.390Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.752 34.759 1503.8357 01:50:57.95M 2015-10-10T00:48:40.560Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.755 34.762 1503.8394 01:50:58.17M 2015-10-10T00:48:40.765Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.756 34.762 1503.8400 01:50:58.36M 2015-10-10T00:48:40.970Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.756 34.763 1503.8403 01:50:58.56M 2015-10-10T00:48:41.175Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.756 34.763 1503.8406 01:50:58.76M 2015-10-10T00:48:41.396Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.757 34.764 1503.8412 01:50:58.96M 2015-10-10T00:48:41.580Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.758 34.765 1503.8422 01:50:59.20M 2015-10-10T00:48:41.785Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.759 34.766 1503.8431 01:50:59.38M 2015-10-10T00:48:41.985Z|I-OCEAN7-304-XXXX| 26.56 14.066 41.756 34.763 1503.8403 01:50:59.58M 2015-10-10T00:48:42.190Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.756 34.762 1503.8407 01:50:59.78M 2015-10-10T00:48:42.390Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.756 34.762 1503.8409 01:51:00.00M 2015-10-10T00:48:42.596Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.756 34.762 1503.8429 01:51:00.19M 2015-10-10T00:48:42.796Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.756 34.762 1503.8429 01:51:00.39M 2015-10-10T00:48:43.001Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.756 34.761 1503.8429 01:51:00.59M 2015-10-10T00:48:43.201Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.755 34.761 1503.8413 01:51:00.79M 2015-10-10T00:48:43.406Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.757 34.763 1503.8436 01:51:01.01M 2015-10-10T00:48:43.611Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.757 34.763 1503.8433 01:51:01.21M 2015-10-10T00:48:43.830Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.760 34.766 1503.8466 01:51:01.41M 2015-10-10T00:48:44.016Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.760 34.766 1503.8468 01:51:01.61M 2015-10-10T00:48:44.220Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.755 34.761 1503.8400 01:51:01.81M 2015-10-10T00:48:44.420Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.754 34.760 1503.8392 01:51:02.03M 2015-10-10T00:48:44.626Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.752 34.758 1503.8380 01:51:02.22M 2015-10-10T00:48:44.830Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.752 34.758 1503.8384 01:51:02.42M 2015-10-10T00:48:45.031Z|I-OCEAN7-304-XXXX| 26.56 14.067 41.752 34.758 1503.8380 01:51:02.62M 2015-10-10T00:48:45.236Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.753 34.759 1503.8390 01:51:02.82M 2015-10-10T00:48:45.436Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.753 34.759 1503.8390 01:51:03.04M 2015-10-10T00:48:45.641Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.754 34.760 1503.8396 01:51:03.24M 2015-10-10T00:48:45.861Z|I-OCEAN7-304-XXXX| 26.54 14.067 41.755 34.761 1503.8402 01:51:03.44M 2015-10-10T00:48:46.046Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.756 34.761 1503.8423 01:51:03.65M 2015-10-10T00:48:46.246Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.756 34.761 1503.8427 01:51:03.84M 2015-10-10T00:48:46.456Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.756 34.761 1503.8429 01:51:04.05M 2015-10-10T00:48:46.671Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.761 34.765 1503.8491 01:51:04.26M 2015-10-10T00:48:46.856Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.762 34.766 1503.8514 01:51:04.45M 2015-10-10T00:48:47.061Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.763 34.767 1503.8524 01:51:04.65M 2015-10-10T00:48:47.261Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.763 34.767 1503.8522 01:51:04.85M 2015-10-10T00:48:47.466Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.763 34.767 1503.8522 01:51:05.07M 2015-10-10T00:48:47.671Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.764 34.768 1503.8529 01:51:05.27M 2015-10-10T00:48:47.911Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.764 34.766 1503.8593 01:51:05.47M 2015-10-10T00:48:48.111Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.765 34.766 1503.8606 01:51:05.67M 2015-10-10T00:48:48.276Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.769 34.770 1503.8660 01:51:05.87M 2015-10-10T00:48:48.481Z|I-OCEAN7-304-XXXX| 26.62 14.072 41.764 34.765 1503.8608 01:51:06.08M 2015-10-10T00:48:48.686Z|I-OCEAN7-304-XXXX| 26.62 14.072 41.762 34.763 1503.8596 01:51:06.28M 2015-10-10T00:48:48.891Z|I-OCEAN7-304-XXXX| 26.64 14.072 41.757 34.758 1503.8540 01:51:06.48M 2015-10-10T00:48:49.091Z|I-OCEAN7-304-XXXX| 26.62 14.072 41.756 34.758 1503.8535 01:51:06.68M 2015-10-10T00:48:49.296Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.760 34.761 1503.8575 01:51:06.88M 2015-10-10T00:48:49.496Z|I-OCEAN7-304-XXXX| 26.64 14.072 41.761 34.762 1503.8590 01:51:07.10M 2015-10-10T00:48:49.701Z|I-OCEAN7-304-XXXX| 26.64 14.072 41.761 34.762 1503.8596 01:51:07.30M 2015-10-10T00:48:49.911Z|I-OCEAN7-304-XXXX| 26.63 14.072 41.761 34.762 1503.8590 01:51:07.50M 2015-10-10T00:48:50.106Z|I-OCEAN7-304-XXXX| 26.63 14.072 41.753 34.755 1503.8499 01:51:07.70M 2015-10-10T00:48:50.331Z|I-OCEAN7-304-XXXX| 26.62 14.072 41.756 34.758 1503.8525 01:51:07.90M 2015-10-10T00:48:50.511Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.757 34.758 1503.8521 01:51:08.13M 2015-10-10T00:48:50.716Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.757 34.759 1503.8528 01:51:08.32M 2015-10-10T00:48:50.921Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.758 34.760 1503.8533 01:51:08.51M 2015-10-10T00:48:51.121Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.759 34.760 1503.8539 01:51:08.71M 2015-10-10T00:48:51.321Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.760 34.762 1503.8558 01:51:08.91M 2015-10-10T00:48:51.526Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.761 34.763 1503.8564 01:51:09.13M 2015-10-10T00:48:51.731Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.763 34.764 1503.8582 01:51:09.33M 2015-10-10T00:48:51.931Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.760 34.762 1503.8552 01:51:09.53M 2015-10-10T00:48:52.136Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.764 34.766 1503.8584 01:51:09.73M 2015-10-10T00:48:52.341Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.764 34.766 1503.8582 01:51:09.93M 2015-10-10T00:48:52.541Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.765 34.767 1503.8588 01:51:10.14M 2015-10-10T00:48:52.746Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.765 34.768 1503.8589 01:51:10.34M 2015-10-10T00:48:52.951Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.766 34.769 1503.8586 01:51:10.54M 2015-10-10T00:48:53.154Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.766 34.769 1503.8584 01:51:10.74M 2015-10-10T00:48:53.356Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.766 34.770 1503.8579 01:51:10.94M 2015-10-10T00:48:53.561Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.766 34.769 1503.8575 01:51:11.16M 2015-10-10T00:48:53.761Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.764 34.768 1503.8550 01:51:11.36M 2015-10-10T00:48:53.966Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.765 34.769 1503.8550 01:51:11.56M 2015-10-10T00:48:54.166Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.762 34.766 1503.8516 01:51:11.76M 2015-10-10T00:48:54.371Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.760 34.765 1503.8503 01:51:11.96M 2015-10-10T00:48:54.576Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.761 1503.8463 01:51:12.18M 2015-10-10T00:48:54.791Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.757 34.761 1503.8458 01:51:12.37M 2015-10-10T00:48:54.981Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.757 34.761 1503.8464 01:51:12.59M 2015-10-10T00:48:55.181Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.757 34.761 1503.8474 01:51:12.77M 2015-10-10T00:48:55.390Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.757 34.761 1503.8478 01:51:12.97M 2015-10-10T00:48:55.586Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.756 34.760 1503.8472 01:51:13.19M 2015-10-10T00:48:55.791Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.755 34.759 1503.8470 01:51:13.39M 2015-10-10T00:48:55.996Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.755 34.758 1503.8474 01:51:13.59M 2015-10-10T00:48:56.196Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.754 34.757 1503.8470 01:51:13.79M 2015-10-10T00:48:56.401Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.754 34.757 1503.8468 01:51:14.00M 2015-10-10T00:48:56.606Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.753 34.756 1503.8468 01:51:14.21M 2015-10-10T00:48:56.806Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.751 34.754 1503.8455 01:51:14.40M 2015-10-10T00:48:57.011Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.750 34.753 1503.8441 01:51:14.60M 2015-10-10T00:48:57.211Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.751 34.753 1503.8453 01:51:14.80M 2015-10-10T00:48:57.411Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.751 34.753 1503.8461 01:51:15.02M 2015-10-10T00:48:57.616Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.751 34.753 1503.8461 01:51:15.22M 2015-10-10T00:48:57.821Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.757 34.759 1503.8518 01:51:15.42M 2015-10-10T00:48:58.026Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.758 34.760 1503.8528 01:51:15.62M 2015-10-10T00:48:58.226Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.759 34.761 1503.8534 01:51:15.82M 2015-10-10T00:48:58.431Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.758 34.761 1503.8524 01:51:16.04M 2015-10-10T00:48:58.636Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.759 34.761 1503.8525 01:51:16.23M 2015-10-10T00:48:58.836Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.759 34.761 1503.8529 01:51:16.43M 2015-10-10T00:48:59.041Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.759 34.761 1503.8525 01:51:16.63M 2015-10-10T00:48:59.261Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.754 34.757 1503.8470 01:51:16.83M 2015-10-10T00:48:59.446Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.753 34.756 1503.8470 01:51:17.07M 2015-10-10T00:48:59.646Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.752 34.755 1503.8466 01:51:17.25M 2015-10-10T00:48:59.851Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.753 34.756 1503.8477 01:51:17.44M