2015-10-10T00:47:00.066Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.760 34.763 1503.8541 01:49:17.65M 2015-10-10T00:47:00.266Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.759 34.762 1503.8527 01:49:17.85M 2015-10-10T00:47:00.471Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.761 1503.8516 01:49:18.07M 2015-10-10T00:47:00.676Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.757 34.760 1503.8510 01:49:18.27M 2015-10-10T00:47:00.881Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.757 34.759 1503.8502 01:49:18.47M 2015-10-10T00:47:01.110Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.756 34.759 1503.8485 01:49:18.67M 2015-10-10T00:47:01.286Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.755 34.758 1503.8473 01:49:18.87M 2015-10-10T00:47:01.491Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.755 34.759 1503.8469 01:49:19.09M 2015-10-10T00:47:01.691Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.755 34.758 1503.8479 01:49:19.29M 2015-10-10T00:47:01.896Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.755 34.758 1503.8472 01:49:19.48M 2015-10-10T00:47:02.096Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.755 34.758 1503.8467 01:49:19.68M 2015-10-10T00:47:02.301Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.754 34.758 1503.8462 01:49:19.88M 2015-10-10T00:47:02.506Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.754 34.758 1503.8461 01:49:20.10M 2015-10-10T00:47:02.706Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.753 34.756 1503.8431 01:49:20.30M 2015-10-10T00:47:02.912Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.759 34.763 1503.8499 01:49:20.50M 2015-10-10T00:47:03.126Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.761 34.764 1503.8513 01:49:20.70M 2015-10-10T00:47:03.313Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.763 34.767 1503.8530 01:49:20.91M 2015-10-10T00:47:03.521Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.764 34.767 1503.8529 01:49:21.11M 2015-10-10T00:47:03.721Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.764 34.768 1503.8535 01:49:21.32M 2015-10-10T00:47:03.921Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.760 34.764 1503.8485 01:49:21.51M 2015-10-10T00:47:04.121Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.758 34.763 1503.8474 01:49:21.71M 2015-10-10T00:47:04.326Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.756 34.761 1503.8455 01:49:21.91M 2015-10-10T00:47:04.531Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.754 34.759 1503.8441 01:49:22.13M 2015-10-10T00:47:04.736Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.753 34.757 1503.8430 01:49:22.33M 2015-10-10T00:47:04.941Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.751 34.755 1503.8408 01:49:22.53M 2015-10-10T00:47:05.141Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.750 34.754 1503.8411 01:49:22.73M 2015-10-10T00:47:05.346Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.757 34.761 1503.8484 01:49:22.93M 2015-10-10T00:47:05.546Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.759 34.762 1503.8503 01:49:23.15M 2015-10-10T00:47:05.754Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.761 34.764 1503.8523 01:49:23.34M 2015-10-10T00:47:05.953Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.764 34.766 1503.8564 01:49:23.54M 2015-10-10T00:47:06.161Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.763 34.765 1503.8557 01:49:23.74M 2015-10-10T00:47:06.361Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.762 34.764 1503.8558 01:49:23.94M 2015-10-10T00:47:06.561Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.762 34.764 1503.8560 01:49:24.16M 2015-10-10T00:47:06.766Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.761 34.763 1503.8557 01:49:24.36M 2015-10-10T00:47:06.966Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.761 34.763 1503.8551 01:49:24.56M 2015-10-10T00:47:07.171Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.760 34.762 1503.8533 01:49:24.76M 2015-10-10T00:47:07.371Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.763 34.765 1503.8560 01:49:24.96M 2015-10-10T00:47:07.596Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.763 34.765 1503.8556 01:49:25.17M 2015-10-10T00:47:07.782Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.763 34.766 1503.8556 01:49:25.39M 2015-10-10T00:47:07.986Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.763 34.766 1503.8555 01:49:25.57M 2015-10-10T00:47:08.186Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.763 34.766 1503.8555 01:49:25.77M 2015-10-10T00:47:08.392Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.764 34.766 1503.8563 01:49:25.97M 2015-10-10T00:47:08.597Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.760 34.763 1503.8528 01:49:26.19M 2015-10-10T00:47:08.796Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.760 34.763 1503.8525 01:49:26.39M 2015-10-10T00:47:08.996Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.756 34.759 1503.8468 01:49:26.59M 2015-10-10T00:47:09.201Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.755 34.759 1503.8470 01:49:26.79M 2015-10-10T00:47:09.430Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.758 34.761 1503.8496 01:49:27.01M 2015-10-10T00:47:09.606Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.759 34.762 1503.8501 01:49:27.20M 2015-10-10T00:47:09.811Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.759 34.762 1503.8491 01:49:27.40M 2015-10-10T00:47:10.016Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.759 34.763 1503.8494 01:49:27.60M 2015-10-10T00:47:10.222Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.760 34.763 1503.8507 01:49:27.80M 2015-10-10T00:47:10.421Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.761 34.764 1503.8529 01:49:28.02M 2015-10-10T00:47:10.626Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.762 34.765 1503.8542 01:49:28.22M 2015-10-10T00:47:10.826Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.763 34.766 1503.8569 01:49:28.42M 2015-10-10T00:47:11.034Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.761 34.764 1503.8553 01:49:28.62M 2015-10-10T00:47:11.265Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.761 34.764 1503.8556 01:49:28.82M 2015-10-10T00:47:11.437Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.762 34.765 1503.8567 01:49:29.04M 2015-10-10T00:47:11.637Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.763 34.766 1503.8572 01:49:29.23M 2015-10-10T00:47:11.841Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.764 34.766 1503.8588 01:49:29.43M 2015-10-10T00:47:12.062Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.761 34.763 1503.8569 01:49:29.63M 2015-10-10T00:47:12.247Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.761 34.763 1503.8574 01:49:29.85M 2015-10-10T00:47:12.447Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.761 34.763 1503.8568 01:49:30.05M 2015-10-10T00:47:12.657Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.761 34.763 1503.8561 01:49:30.25M 2015-10-10T00:47:12.857Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.760 34.762 1503.8558 01:49:30.45M 2015-10-10T00:47:13.062Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.759 34.761 1503.8547 01:49:30.65M 2015-10-10T00:47:13.267Z|I-OCEAN7-304-XXXX| 26.67 14.071 41.758 34.760 1503.8541 01:49:30.85M 2015-10-10T00:47:13.467Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.757 34.759 1503.8524 01:49:31.07M 2015-10-10T00:47:13.675Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.762 34.763 1503.8580 01:49:31.26M 2015-10-10T00:47:13.873Z|I-OCEAN7-304-XXXX| 26.65 14.072 41.762 34.764 1503.8591 01:49:31.46M 2015-10-10T00:47:14.077Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.760 34.762 1503.8567 01:49:31.66M 2015-10-10T00:47:14.277Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.760 34.762 1503.8560 01:49:31.86M 2015-10-10T00:47:14.482Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.760 34.762 1503.8560 01:49:32.08M 2015-10-10T00:47:14.687Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.759 34.761 1503.8560 01:49:32.28M 2015-10-10T00:47:14.887Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.759 34.761 1503.8544 01:49:32.48M 2015-10-10T00:47:15.092Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.755 34.758 1503.8501 01:49:32.68M 2015-10-10T00:47:15.297Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.755 34.758 1503.8505 01:49:32.88M 2015-10-10T00:47:15.497Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.759 34.761 1503.8540 01:49:33.10M 2015-10-10T00:47:15.702Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.757 34.759 1503.8513 01:49:33.30M 2015-10-10T00:47:15.902Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.756 34.758 1503.8500 01:49:33.49M 2015-10-10T00:47:16.110Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.756 34.758 1503.8496 01:49:33.69M 2015-10-10T00:47:16.307Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.767 34.769 1503.8621 01:49:33.89M 2015-10-10T00:47:16.532Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.767 34.769 1503.8622 01:49:34.11M 2015-10-10T00:47:16.712Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.763 34.765 1503.8563 01:49:34.33M 2015-10-10T00:47:16.917Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.761 34.764 1503.8545 01:49:34.51M 2015-10-10T00:47:17.122Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.759 34.762 1503.8503 01:49:34.71M 2015-10-10T00:47:17.322Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.759 34.762 1503.8512 01:49:34.91M 2015-10-10T00:47:17.527Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.760 34.762 1503.8519 01:49:35.13M 2015-10-10T00:47:17.727Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.760 34.763 1503.8514 01:49:35.32M 2015-10-10T00:47:17.932Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.760 34.763 1503.8512 01:49:35.52M 2015-10-10T00:47:18.137Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.761 34.764 1503.8519 01:49:35.72M 2015-10-10T00:47:18.351Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.761 34.764 1503.8513 01:49:35.92M 2015-10-10T00:47:18.542Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.761 34.765 1503.8527 01:49:36.14M 2015-10-10T00:47:18.742Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.761 34.764 1503.8525 01:49:36.34M 2015-10-10T00:47:18.950Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.761 34.764 1503.8525 01:49:36.54M 2015-10-10T00:47:19.155Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.764 34.766 1503.8578 01:49:36.74M 2015-10-10T00:47:19.352Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.764 34.766 1503.8573 01:49:36.94M 2015-10-10T00:47:19.557Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.765 34.767 1503.8578 01:49:37.15M 2015-10-10T00:47:19.757Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.765 34.767 1503.8577 01:49:37.35M 2015-10-10T00:47:19.962Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.765 34.768 1503.8579 01:49:37.55M 2015-10-10T00:47:20.167Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.766 34.768 1503.8584 01:49:37.75M 2015-10-10T00:47:20.372Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.766 34.768 1503.8583 01:49:37.95M 2015-10-10T00:47:20.577Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.766 34.769 1503.8579 01:49:38.17M 2015-10-10T00:47:20.777Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.766 34.768 1503.8579 01:49:38.37M 2015-10-10T00:47:20.994Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.765 34.768 1503.8575 01:49:38.57M 2015-10-10T00:47:21.182Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.764 34.767 1503.8572 01:49:38.78M 2015-10-10T00:47:21.387Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.763 34.766 1503.8562 01:49:38.97M 2015-10-10T00:47:21.587Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.762 34.765 1503.8552 01:49:39.19M 2015-10-10T00:47:21.793Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.761 34.764 1503.8539 01:49:39.38M 2015-10-10T00:47:21.997Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.759 34.763 1503.8517 01:49:39.58M 2015-10-10T00:47:22.197Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.758 34.762 1503.8494 01:49:39.78M 2015-10-10T00:47:22.397Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.757 34.761 1503.8479 01:49:40.00M 2015-10-10T00:47:22.602Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.756 34.759 1503.8470 01:49:40.20M 2015-10-10T00:47:22.802Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.754 34.758 1503.8457 01:49:40.40M 2015-10-10T00:47:23.007Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.753 34.756 1503.8451 01:49:40.60M 2015-10-10T00:47:23.212Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.752 34.755 1503.8433 01:49:40.79M 2015-10-10T00:47:23.417Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.751 34.755 1503.8425 01:49:41.01M 2015-10-10T00:47:23.617Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.752 34.755 1503.8433 01:49:41.21M 2015-10-10T00:47:23.822Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.752 34.756 1503.8435 01:49:41.41M 2015-10-10T00:47:24.022Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.754 34.757 1503.8456 01:49:41.61M 2015-10-10T00:47:24.231Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.755 34.759 1503.8461 01:49:41.81M 2015-10-10T00:47:24.427Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.757 34.760 1503.8478 01:49:42.03M 2015-10-10T00:47:24.632Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.758 34.761 1503.8490 01:49:42.23M 2015-10-10T00:47:24.837Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.759 34.762 1503.8500 01:49:42.43M 2015-10-10T00:47:25.037Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.759 34.762 1503.8496 01:49:42.63M 2015-10-10T00:47:25.242Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.759 34.763 1503.8503 01:49:42.83M 2015-10-10T00:47:25.462Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.759 34.763 1503.8502 01:49:43.04M 2015-10-10T00:47:25.652Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.759 34.762 1503.8499 01:49:43.26M 2015-10-10T00:47:25.847Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.762 34.766 1503.8527 01:49:43.45M 2015-10-10T00:47:26.052Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.761 34.766 1503.8516 01:49:43.64M 2015-10-10T00:47:26.265Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.761 34.765 1503.8510 01:49:43.84M 2015-10-10T00:47:26.462Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.760 34.764 1503.8510 01:49:44.06M 2015-10-10T00:47:26.662Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.761 34.764 1503.8516 01:49:44.26M 2015-10-10T00:47:26.867Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.761 34.764 1503.8523 01:49:44.46M 2015-10-10T00:47:27.067Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.768 34.771 1503.8612 01:49:44.66M 2015-10-10T00:47:27.272Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.768 34.771 1503.8613 01:49:44.85M 2015-10-10T00:47:27.477Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.769 34.772 1503.8611 01:49:45.07M 2015-10-10T00:47:27.677Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.769 34.772 1503.8616 01:49:45.27M 2015-10-10T00:47:27.882Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.771 34.773 1503.8630 01:49:45.47M 2015-10-10T00:47:28.082Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.763 34.766 1503.8547 01:49:45.67M 2015-10-10T00:47:28.287Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.761 34.765 1503.8535 01:49:45.87M 2015-10-10T00:47:28.492Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.760 34.763 1503.8517 01:49:46.09M 2015-10-10T00:47:28.692Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.759 34.762 1503.8505 01:49:46.29M 2015-10-10T00:47:28.897Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.758 34.762 1503.8506 01:49:46.49M 2015-10-10T00:47:29.102Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.758 34.761 1503.8502 01:49:46.69M 2015-10-10T00:47:29.302Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.758 34.761 1503.8502 01:49:46.89M 2015-10-10T00:47:29.502Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.757 34.760 1503.8488 01:49:47.10M 2015-10-10T00:47:29.707Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.757 34.760 1503.8483 01:49:47.30M 2015-10-10T00:47:29.932Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.757 34.760 1503.8483 01:49:47.50M 2015-10-10T00:47:30.116Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.757 34.761 1503.8488 01:49:47.72M 2015-10-10T00:47:30.351Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.758 34.761 1503.8494 01:49:47.90M 2015-10-10T00:47:30.517Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.755 34.759 1503.8470 01:49:48.12M 2015-10-10T00:47:30.722Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.754 34.758 1503.8462 01:49:48.32M 2015-10-10T00:47:30.927Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.753 34.757 1503.8439 01:49:48.52M 2015-10-10T00:47:31.127Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.751 34.756 1503.8416 01:49:48.72M 2015-10-10T00:47:31.332Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.751 34.755 1503.8403 01:49:48.91M 2015-10-10T00:47:31.537Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.752 34.757 1503.8416 01:49:49.13M 2015-10-10T00:47:31.737Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.763 34.767 1503.8534 01:49:49.33M 2015-10-10T00:47:31.942Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.761 34.765 1503.8507 01:49:49.53M 2015-10-10T00:47:32.148Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.760 34.764 1503.8494 01:49:49.73M 2015-10-10T00:47:32.347Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.757 34.761 1503.8461 01:49:49.93M 2015-10-10T00:47:32.552Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.758 34.762 1503.8466 01:49:50.15M 2015-10-10T00:47:32.754Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.758 34.763 1503.8468 01:49:50.35M 2015-10-10T00:47:32.958Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.759 34.763 1503.8475 01:49:50.55M 2015-10-10T00:47:33.158Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.760 34.764 1503.8489 01:49:50.75M 2015-10-10T00:47:33.358Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.761 34.765 1503.8494 01:49:50.95M 2015-10-10T00:47:33.563Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.762 34.766 1503.8506 01:49:51.16M 2015-10-10T00:47:33.768Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.764 34.768 1503.8527 01:49:51.36M 2015-10-10T00:47:33.973Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.764 34.768 1503.8530 01:49:51.56M 2015-10-10T00:47:34.178Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.765 34.769 1503.8541 01:49:51.76M 2015-10-10T00:47:34.398Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.765 34.769 1503.8552 01:49:51.96M 2015-10-10T00:47:34.583Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.762 34.766 1503.8528 01:49:52.20M 2015-10-10T00:47:34.783Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.761 34.765 1503.8516 01:49:52.38M 2015-10-10T00:47:34.988Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.760 34.764 1503.8506 01:49:52.58M 2015-10-10T00:47:35.188Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.759 34.763 1503.8499 01:49:52.77M 2015-10-10T00:47:35.394Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.758 34.762 1503.8489 01:49:52.97M 2015-10-10T00:47:35.598Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.758 34.762 1503.8495 01:49:53.19M 2015-10-10T00:47:35.803Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.758 34.762 1503.8501 01:49:53.39M 2015-10-10T00:47:36.003Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.760 34.764 1503.8523 01:49:53.59M 2015-10-10T00:47:36.203Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.761 34.765 1503.8530 01:49:53.79M 2015-10-10T00:47:36.408Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.762 34.765 1503.8542 01:49:54.01M 2015-10-10T00:47:36.613Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.763 34.766 1503.8541 01:49:54.21M 2015-10-10T00:47:36.813Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.760 34.763 1503.8507 01:49:54.41M 2015-10-10T00:47:37.018Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.760 34.763 1503.8508 01:49:54.61M 2015-10-10T00:47:37.218Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.753 34.757 1503.8435 01:49:54.81M 2015-10-10T00:47:37.423Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.752 34.757 1503.8422 01:49:55.02M 2015-10-10T00:47:37.628Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.758 1503.8442 01:49:55.22M 2015-10-10T00:47:37.828Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.764 34.768 1503.8549 01:49:55.42M 2015-10-10T00:47:38.028Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.765 34.769 1503.8560 01:49:55.62M 2015-10-10T00:47:38.238Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.767 34.770 1503.8574 01:49:55.82M 2015-10-10T00:47:38.438Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.768 34.771 1503.8595 01:49:56.04M 2015-10-10T00:47:38.638Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.769 34.772 1503.8602 01:49:56.24M 2015-10-10T00:47:38.858Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.768 34.772 1503.8590 01:49:56.43M 2015-10-10T00:47:39.048Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.768 34.771 1503.8589 01:49:56.65M 2015-10-10T00:47:39.248Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.767 34.770 1503.8589 01:49:56.83M 2015-10-10T00:47:39.453Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.766 34.769 1503.8585 01:49:57.05M 2015-10-10T00:47:39.658Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.765 34.768 1503.8566 01:49:57.25M 2015-10-10T00:47:39.863Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.762 34.765 1503.8528 01:49:57.45M 2015-10-10T00:47:40.063Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8455 01:49:57.65M 2015-10-10T00:47:40.268Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.754 34.758 1503.8444 01:49:57.85M 2015-10-10T00:47:40.468Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.753 34.757 1503.8434 01:49:58.07M 2015-10-10T00:47:40.674Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.754 34.758 1503.8448 01:49:58.27M 2015-10-10T00:47:40.873Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.755 34.759 1503.8467 01:49:58.47M 2015-10-10T00:47:41.078Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.755 34.759 1503.8473 01:49:58.67M 2015-10-10T00:47:41.283Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.756 34.760 1503.8477 01:49:58.87M 2015-10-10T00:47:41.483Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.757 34.761 1503.8473 01:49:59.08M 2015-10-10T00:47:41.688Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.757 34.762 1503.8470 01:49:59.28M 2015-10-10T00:47:41.888Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.759 34.763 1503.8481 01:49:59.48M 2015-10-10T00:47:42.093Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.759 34.764 1503.8488 01:49:59.68M 2015-10-10T00:47:42.298Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.760 34.765 1503.8483 01:49:59.88M 2015-10-10T00:47:42.498Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.761 34.768 1503.8441 01:50:00.10M 2015-10-10T00:47:42.703Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.757 34.765 1503.8403 01:50:00.30M 2015-10-10T00:47:42.908Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.757 34.764 1503.8400 01:50:00.50M 2015-10-10T00:47:43.108Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.755 34.763 1503.8378 01:50:00.70M 2015-10-10T00:47:43.328Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.755 34.762 1503.8376 01:50:00.89M 2015-10-10T00:47:43.518Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.754 34.761 1503.8368 01:50:01.13M 2015-10-10T00:47:43.718Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.754 34.761 1503.8357 01:50:01.31M 2015-10-10T00:47:43.918Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.753 34.761 1503.8330 01:50:01.51M 2015-10-10T00:47:44.123Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.751 34.759 1503.8314 01:50:01.71M 2015-10-10T00:47:44.328Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.751 34.759 1503.8315 01:50:01.91M 2015-10-10T00:47:44.528Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.750 34.758 1503.8311 01:50:02.13M 2015-10-10T00:47:44.733Z|I-OCEAN7-304-XXXX| 26.56 14.066 41.750 34.757 1503.8309 01:50:02.33M 2015-10-10T00:47:44.938Z|I-OCEAN7-304-XXXX| 26.50 14.066 41.757 34.764 1503.8383 01:50:02.53M 2015-10-10T00:47:45.138Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.757 34.764 1503.8391 01:50:02.73M 2015-10-10T00:47:45.338Z|I-OCEAN7-304-XXXX| 26.49 14.066 41.757 34.763 1503.8394 01:50:02.92M 2015-10-10T00:47:45.543Z|I-OCEAN7-304-XXXX| 26.51 14.067 41.756 34.763 1503.8400 01:50:03.14M 2015-10-10T00:47:45.748Z|I-OCEAN7-304-XXXX| 26.50 14.067 41.757 34.763 1503.8408 01:50:03.34M 2015-10-10T00:47:45.954Z|I-OCEAN7-304-XXXX| 26.52 14.067 41.757 34.763 1503.8420 01:50:03.54M 2015-10-10T00:47:46.155Z|I-OCEAN7-304-XXXX| 26.52 14.067 41.758 34.764 1503.8425 01:50:03.74M 2015-10-10T00:47:46.358Z|I-OCEAN7-304-XXXX| 26.49 14.067 41.758 34.764 1503.8417 01:50:03.94M 2015-10-10T00:47:46.558Z|I-OCEAN7-304-XXXX| 26.49 14.067 41.757 34.764 1503.8411 01:50:04.16M 2015-10-10T00:47:46.763Z|I-OCEAN7-304-XXXX| 26.49 14.067 41.748 34.755 1503.8313 01:50:04.36M 2015-10-10T00:47:46.963Z|I-OCEAN7-304-XXXX| 26.51 14.067 41.748 34.755 1503.8322 01:50:04.56M 2015-10-10T00:47:47.168Z|I-OCEAN7-304-XXXX| 26.51 14.067 41.749 34.755 1503.8330 01:50:04.76M 2015-10-10T00:47:47.373Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.749 34.756 1503.8348 01:50:04.96M 2015-10-10T00:47:47.578Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.749 34.756 1503.8350 01:50:05.17M 2015-10-10T00:47:47.793Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.750 34.756 1503.8363 01:50:05.37M 2015-10-10T00:47:47.983Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.752 34.758 1503.8374 01:50:05.59M 2015-10-10T00:47:48.183Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.758 34.764 1503.8440 01:50:05.77M 2015-10-10T00:47:48.388Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.758 34.764 1503.8441 01:50:05.97M 2015-10-10T00:47:48.588Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.758 34.764 1503.8436 01:50:06.19M 2015-10-10T00:47:48.793Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.757 34.764 1503.8420 01:50:06.39M 2015-10-10T00:47:48.998Z|I-OCEAN7-304-XXXX| 26.59 14.066 41.754 34.761 1503.8378 01:50:06.59M 2015-10-10T00:47:49.198Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.754 34.761 1503.8376 01:50:06.79M 2015-10-10T00:47:49.403Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.753 34.760 1503.8373 01:50:07.00M 2015-10-10T00:47:49.603Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.760 1503.8383 01:50:07.20M 2015-10-10T00:47:49.808Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.760 1503.8389 01:50:07.40M 2015-10-10T00:47:50.008Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.753 34.760 1503.8385 01:50:07.60M 2015-10-10T00:47:50.213Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.754 34.760 1503.8403 01:50:07.80M 2015-10-10T00:47:50.418Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.756 34.762 1503.8422 01:50:08.02M 2015-10-10T00:47:50.623Z|I-OCEAN7-304-XXXX| 26.55 14.067 41.756 34.762 1503.8418 01:50:08.22M 2015-10-10T00:47:50.823Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.757 34.762 1503.8433 01:50:08.42M 2015-10-10T00:47:51.028Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.757 34.763 1503.8444 01:50:08.62M 2015-10-10T00:47:51.228Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.757 34.763 1503.8442 01:50:08.81M 2015-10-10T00:47:51.428Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.757 34.763 1503.8441 01:50:09.03M 2015-10-10T00:47:51.633Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.757 34.763 1503.8444 01:50:09.23M 2015-10-10T00:47:51.871Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.752 34.758 1503.8384 01:50:09.43M 2015-10-10T00:47:52.043Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.751 34.757 1503.8373 01:50:09.63M 2015-10-10T00:47:52.263Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.750 34.756 1503.8370 01:50:09.83M 2015-10-10T00:47:52.448Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.748 34.754 1503.8344 01:50:10.07M 2015-10-10T00:47:52.670Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.751 34.757 1503.8375 01:50:10.25M 2015-10-10T00:47:52.853Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.752 34.758 1503.8387 01:50:10.45M 2015-10-10T00:47:53.053Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.754 34.760 1503.8406 01:50:10.65M 2015-10-10T00:47:53.258Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.755 34.761 1503.8412 01:50:10.84M 2015-10-10T00:47:53.463Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.757 34.763 1503.8429 01:50:11.06M 2015-10-10T00:47:53.669Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.758 34.764 1503.8435 01:50:11.26M 2015-10-10T00:47:53.868Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.758 34.764 1503.8438 01:50:11.46M 2015-10-10T00:47:54.074Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.759 34.765 1503.8451 01:50:11.66M 2015-10-10T00:47:54.273Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.759 34.765 1503.8453 01:50:11.86M 2015-10-10T00:47:54.478Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.758 34.764 1503.8442 01:50:12.08M 2015-10-10T00:47:54.678Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.756 34.762 1503.8431 01:50:12.28M 2015-10-10T00:47:54.884Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.755 34.761 1503.8419 01:50:12.48M 2015-10-10T00:47:55.084Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.753 34.759 1503.8405 01:50:12.68M 2015-10-10T00:47:55.288Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.752 34.758 1503.8398 01:50:12.87M 2015-10-10T00:47:55.493Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.752 34.758 1503.8398 01:50:13.09M 2015-10-10T00:47:55.698Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.752 34.758 1503.8395 01:50:13.29M 2015-10-10T00:47:55.911Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.752 34.758 1503.8390 01:50:13.49M 2015-10-10T00:47:56.103Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.752 34.758 1503.8392 01:50:13.69M 2015-10-10T00:47:56.303Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.752 34.758 1503.8385 01:50:13.89M 2015-10-10T00:47:56.508Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.763 1503.8451 01:50:14.11M 2015-10-10T00:47:56.728Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.758 34.764 1503.8455 01:50:14.31M 2015-10-10T00:47:56.913Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.759 34.765 1503.8464 01:50:14.52M 2015-10-10T00:47:57.119Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.760 34.765 1503.8472 01:50:14.71M 2015-10-10T00:47:57.319Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.761 34.766 1503.8479 01:50:14.90M 2015-10-10T00:47:57.523Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.762 34.768 1503.8491 01:50:15.12M 2015-10-10T00:47:57.728Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.764 34.769 1503.8507 01:50:15.32M 2015-10-10T00:47:57.929Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.765 34.770 1503.8513 01:50:15.52M 2015-10-10T00:47:58.134Z|I-OCEAN7-304-XXXX| 26.55 14.067 41.765 34.770 1503.8518 01:50:15.72M 2015-10-10T00:47:58.334Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.765 34.770 1503.8523 01:50:15.92M 2015-10-10T00:47:58.539Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.765 34.769 1503.8523 01:50:16.14M 2015-10-10T00:47:58.744Z|I-OCEAN7-304-XXXX| 26.50 14.068 41.764 34.769 1503.8517 01:50:16.34M 2015-10-10T00:47:58.944Z|I-OCEAN7-304-XXXX| 26.50 14.068 41.764 34.768 1503.8516 01:50:16.54M 2015-10-10T00:47:59.149Z|I-OCEAN7-304-XXXX| 26.47 14.068 41.763 34.767 1503.8499 01:50:16.74M 2015-10-10T00:47:59.354Z|I-OCEAN7-304-XXXX| 26.47 14.069 41.762 34.766 1503.8497 01:50:16.93M 2015-10-10T00:47:59.554Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.761 34.765 1503.8494 01:50:17.15M 2015-10-10T00:47:59.759Z|I-OCEAN7-304-XXXX| 26.45 14.069 41.755 34.760 1503.8429 01:50:17.35M 2015-10-10T00:47:59.964Z|I-OCEAN7-304-XXXX| 26.44 14.069 41.752 34.756 1503.8394 01:50:17.55M