2015-10-10T00:46:00.164Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.758 34.761 1503.8505 01:48:17.74M 2015-10-10T00:46:00.369Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.760 34.762 1503.8525 01:48:17.94M 2015-10-10T00:46:00.589Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.761 34.763 1503.8546 01:48:18.16M 2015-10-10T00:46:00.773Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.762 34.764 1503.8550 01:48:18.38M 2015-10-10T00:46:00.979Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.763 34.765 1503.8560 01:48:18.56M 2015-10-10T00:46:01.179Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.763 34.765 1503.8575 01:48:18.76M 2015-10-10T00:46:01.383Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.764 34.766 1503.8584 01:48:18.96M 2015-10-10T00:46:01.584Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.764 34.766 1503.8589 01:48:19.18M 2015-10-10T00:46:01.789Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.764 34.766 1503.8591 01:48:19.38M 2015-10-10T00:46:01.989Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.762 34.764 1503.8561 01:48:19.58M 2015-10-10T00:46:02.194Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.761 34.764 1503.8553 01:48:19.78M 2015-10-10T00:46:02.399Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.762 34.764 1503.8561 01:48:19.97M 2015-10-10T00:46:02.599Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.763 34.765 1503.8564 01:48:20.19M 2015-10-10T00:46:02.803Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.764 34.766 1503.8575 01:48:20.39M 2015-10-10T00:46:03.009Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.766 34.768 1503.8604 01:48:20.59M 2015-10-10T00:46:03.209Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.760 34.762 1503.8534 01:48:20.79M 2015-10-10T00:46:03.414Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.759 34.762 1503.8522 01:48:21.01M 2015-10-10T00:46:03.614Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.759 34.762 1503.8512 01:48:21.21M 2015-10-10T00:46:03.819Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.758 34.762 1503.8511 01:48:21.41M 2015-10-10T00:46:04.019Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.765 34.768 1503.8585 01:48:21.60M 2015-10-10T00:46:04.224Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.766 34.769 1503.8600 01:48:21.80M 2015-10-10T00:46:04.429Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.768 34.770 1503.8613 01:48:22.02M 2015-10-10T00:46:04.671Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.765 34.767 1503.8595 01:48:22.23M 2015-10-10T00:46:04.834Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.765 34.767 1503.8602 01:48:22.42M 2015-10-10T00:46:05.054Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.759 34.761 1503.8530 01:48:22.62M 2015-10-10T00:46:05.239Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.764 34.766 1503.8582 01:48:22.84M 2015-10-10T00:46:05.439Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.764 34.767 1503.8584 01:48:23.04M 2015-10-10T00:46:05.644Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.763 34.766 1503.8562 01:48:23.24M 2015-10-10T00:46:05.849Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.762 34.765 1503.8546 01:48:23.44M 2015-10-10T00:46:06.054Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.762 34.765 1503.8542 01:48:23.64M 2015-10-10T00:46:06.254Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.762 34.765 1503.8523 01:48:23.84M 2015-10-10T00:46:06.459Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.765 34.768 1503.8564 01:48:24.06M 2015-10-10T00:46:06.659Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.764 34.767 1503.8552 01:48:24.25M 2015-10-10T00:46:06.864Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.764 34.767 1503.8540 01:48:24.45M 2015-10-10T00:46:07.069Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.763 34.767 1503.8541 01:48:24.65M 2015-10-10T00:46:07.269Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.758 34.761 1503.8488 01:48:24.85M 2015-10-10T00:46:07.471Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.758 34.761 1503.8492 01:48:25.07M 2015-10-10T00:46:07.675Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.758 34.761 1503.8485 01:48:25.27M 2015-10-10T00:46:07.879Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.757 34.761 1503.8473 01:48:25.47M 2015-10-10T00:46:08.079Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.757 34.760 1503.8468 01:48:25.67M 2015-10-10T00:46:08.284Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.763 34.766 1503.8533 01:48:25.86M 2015-10-10T00:46:08.489Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.763 34.767 1503.8542 01:48:26.08M 2015-10-10T00:46:08.689Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.763 34.767 1503.8534 01:48:26.28M 2015-10-10T00:46:08.894Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.764 34.767 1503.8527 01:48:26.48M 2015-10-10T00:46:09.099Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.753 34.758 1503.8406 01:48:26.68M 2015-10-10T00:46:09.304Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.760 34.765 1503.8489 01:48:26.88M 2015-10-10T00:46:09.519Z|I-OCEAN7-304-XXXX| 26.50 14.068 41.762 34.766 1503.8497 01:48:27.10M 2015-10-10T00:46:09.704Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.763 34.767 1503.8516 01:48:27.31M 2015-10-10T00:46:09.909Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.764 34.768 1503.8524 01:48:27.50M 2015-10-10T00:46:10.114Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.765 34.769 1503.8545 01:48:27.70M 2015-10-10T00:46:10.315Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.767 34.771 1503.8561 01:48:27.90M 2015-10-10T00:46:10.519Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.768 34.772 1503.8579 01:48:28.11M 2015-10-10T00:46:10.724Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.765 34.769 1503.8555 01:48:28.31M 2015-10-10T00:46:10.924Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.765 34.769 1503.8564 01:48:28.51M 2015-10-10T00:46:11.129Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.765 34.769 1503.8568 01:48:28.71M 2015-10-10T00:46:11.329Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.765 34.769 1503.8557 01:48:28.91M 2015-10-10T00:46:11.550Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.764 34.768 1503.8549 01:48:29.13M 2015-10-10T00:46:11.739Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.759 1503.8445 01:48:29.33M 2015-10-10T00:46:11.939Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.758 1503.8431 01:48:29.53M 2015-10-10T00:46:12.144Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.753 34.757 1503.8425 01:48:29.73M 2015-10-10T00:46:12.344Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.752 34.757 1503.8417 01:48:29.93M 2015-10-10T00:46:12.549Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.753 34.758 1503.8433 01:48:30.14M 2015-10-10T00:46:12.749Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.754 34.758 1503.8436 01:48:30.34M 2015-10-10T00:46:12.954Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.754 34.758 1503.8450 01:48:30.54M 2015-10-10T00:46:13.155Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8461 01:48:30.74M 2015-10-10T00:46:13.359Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.756 34.759 1503.8466 01:48:30.94M 2015-10-10T00:46:13.564Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.755 34.759 1503.8464 01:48:31.16M 2015-10-10T00:46:13.764Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8453 01:48:31.36M 2015-10-10T00:46:13.984Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8452 01:48:31.56M 2015-10-10T00:46:14.169Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8450 01:48:31.77M 2015-10-10T00:46:14.374Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8458 01:48:31.95M 2015-10-10T00:46:14.579Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.755 34.759 1503.8464 01:48:32.17M 2015-10-10T00:46:14.784Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8453 01:48:32.37M 2015-10-10T00:46:14.984Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.755 34.759 1503.8451 01:48:32.57M 2015-10-10T00:46:15.184Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.755 34.759 1503.8459 01:48:32.77M 2015-10-10T00:46:15.389Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.755 34.758 1503.8457 01:48:32.97M 2015-10-10T00:46:15.595Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.755 34.758 1503.8456 01:48:33.19M 2015-10-10T00:46:15.799Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.754 34.758 1503.8447 01:48:33.39M 2015-10-10T00:46:15.999Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.754 34.757 1503.8442 01:48:33.59M 2015-10-10T00:46:16.199Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.759 34.762 1503.8501 01:48:33.79M 2015-10-10T00:46:16.404Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.760 34.763 1503.8514 01:48:34.00M 2015-10-10T00:46:16.609Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.759 34.763 1503.8501 01:48:34.20M 2015-10-10T00:46:16.814Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.759 34.763 1503.8490 01:48:34.40M 2015-10-10T00:46:17.019Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.758 34.762 1503.8485 01:48:34.60M 2015-10-10T00:46:17.219Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.758 34.762 1503.8479 01:48:34.80M 2015-10-10T00:46:17.419Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.764 34.768 1503.8549 01:48:35.02M 2015-10-10T00:46:17.624Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.766 34.769 1503.8567 01:48:35.22M 2015-10-10T00:46:17.829Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.768 34.771 1503.8594 01:48:35.42M 2015-10-10T00:46:18.030Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.769 34.772 1503.8601 01:48:35.62M 2015-10-10T00:46:18.229Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.770 34.773 1503.8617 01:48:35.81M 2015-10-10T00:46:18.454Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.771 34.773 1503.8617 01:48:36.03M 2015-10-10T00:46:18.639Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.770 34.773 1503.8630 01:48:36.25M 2015-10-10T00:46:18.839Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.771 34.773 1503.8632 01:48:36.43M 2015-10-10T00:46:19.044Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.770 34.773 1503.8622 01:48:36.63M 2015-10-10T00:46:19.249Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.769 34.772 1503.8618 01:48:36.83M 2015-10-10T00:46:19.449Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.768 34.771 1503.8602 01:48:37.05M 2015-10-10T00:46:19.649Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.767 34.770 1503.8591 01:48:37.25M 2015-10-10T00:46:19.859Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.766 34.768 1503.8594 01:48:37.44M 2015-10-10T00:46:20.059Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.761 34.764 1503.8550 01:48:37.65M 2015-10-10T00:46:20.259Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.762 34.764 1503.8555 01:48:37.84M 2015-10-10T00:46:20.469Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.762 34.765 1503.8560 01:48:38.06M 2015-10-10T00:46:20.669Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.762 34.765 1503.8556 01:48:38.26M 2015-10-10T00:46:20.874Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.762 34.765 1503.8557 01:48:38.46M 2015-10-10T00:46:21.074Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.763 34.765 1503.8562 01:48:38.66M 2015-10-10T00:46:21.279Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.763 34.766 1503.8569 01:48:38.86M 2015-10-10T00:46:21.479Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.764 34.766 1503.8579 01:48:39.08M 2015-10-10T00:46:21.684Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.756 34.759 1503.8489 01:48:39.28M 2015-10-10T00:46:21.889Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.756 34.760 1503.8483 01:48:39.48M 2015-10-10T00:46:22.089Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.757 34.761 1503.8496 01:48:39.68M 2015-10-10T00:46:22.289Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.760 34.763 1503.8518 01:48:39.88M 2015-10-10T00:46:22.494Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.759 34.762 1503.8510 01:48:40.09M 2015-10-10T00:46:22.830Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.758 34.762 1503.8491 01:48:40.29M 2015-10-10T00:46:22.930Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.760 34.764 1503.8512 01:48:40.58M 2015-10-10T00:46:23.115Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.761 34.765 1503.8516 01:48:40.72M 2015-10-10T00:46:23.320Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.762 34.766 1503.8519 01:48:40.90M 2015-10-10T00:46:23.525Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.752 34.756 1503.8417 01:48:41.12M 2015-10-10T00:46:23.725Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.751 34.755 1503.8401 01:48:41.32M 2015-10-10T00:46:23.930Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.750 34.755 1503.8375 01:48:41.52M 2015-10-10T00:46:24.130Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.752 34.757 1503.8396 01:48:41.72M 2015-10-10T00:46:24.351Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.753 34.758 1503.8405 01:48:41.91M 2015-10-10T00:46:24.539Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.754 34.760 1503.8423 01:48:42.13M 2015-10-10T00:46:24.740Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.755 34.760 1503.8428 01:48:42.33M 2015-10-10T00:46:24.945Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.765 34.770 1503.8538 01:48:42.53M 2015-10-10T00:46:25.145Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.766 34.770 1503.8541 01:48:42.73M 2015-10-10T00:46:25.350Z|I-OCEAN7-304-XXXX| 26.52 14.068 41.765 34.770 1503.8536 01:48:42.93M 2015-10-10T00:46:25.555Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.766 34.770 1503.8545 01:48:43.15M 2015-10-10T00:46:25.755Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.765 34.769 1503.8552 01:48:43.35M 2015-10-10T00:46:25.960Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.765 34.769 1503.8555 01:48:43.54M 2015-10-10T00:46:26.160Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.755 34.759 1503.8447 01:48:43.74M 2015-10-10T00:46:26.365Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.758 34.761 1503.8486 01:48:43.94M 2015-10-10T00:46:26.565Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.758 34.762 1503.8486 01:48:44.16M 2015-10-10T00:46:26.770Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.759 34.763 1503.8501 01:48:44.36M 2015-10-10T00:46:26.975Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.760 34.763 1503.8512 01:48:44.56M 2015-10-10T00:46:27.180Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.760 34.763 1503.8523 01:48:44.76M 2015-10-10T00:46:27.400Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.763 34.765 1503.8555 01:48:44.96M 2015-10-10T00:46:27.580Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.757 34.760 1503.8505 01:48:45.20M 2015-10-10T00:46:27.785Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.757 34.759 1503.8501 01:48:45.38M 2015-10-10T00:46:27.990Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.757 34.759 1503.8501 01:48:45.58M 2015-10-10T00:46:28.190Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.756 34.758 1503.8503 01:48:45.77M 2015-10-10T00:46:28.395Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.756 34.758 1503.8497 01:48:45.97M 2015-10-10T00:46:28.600Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.755 34.758 1503.8491 01:48:46.19M 2015-10-10T00:46:28.800Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.748 34.751 1503.8413 01:48:46.39M 2015-10-10T00:46:29.005Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.747 34.750 1503.8395 01:48:46.59M 2015-10-10T00:46:29.205Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.759 34.762 1503.8522 01:48:46.79M 2015-10-10T00:46:29.410Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.759 34.762 1503.8519 01:48:47.01M 2015-10-10T00:46:29.615Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.766 34.768 1503.8589 01:48:47.21M 2015-10-10T00:46:29.815Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.766 34.768 1503.8594 01:48:47.41M 2015-10-10T00:46:30.020Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.765 34.767 1503.8594 01:48:47.61M 2015-10-10T00:46:30.231Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.764 34.767 1503.8579 01:48:47.80M 2015-10-10T00:46:30.425Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.766 34.768 1503.8589 01:48:48.02M 2015-10-10T00:46:30.630Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.766 34.768 1503.8586 01:48:48.22M 2015-10-10T00:46:30.830Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.760 34.763 1503.8528 01:48:48.42M 2015-10-10T00:46:31.035Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.760 34.763 1503.8513 01:48:48.62M 2015-10-10T00:46:31.235Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.759 34.762 1503.8513 01:48:48.82M 2015-10-10T00:46:31.440Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.751 34.755 1503.8425 01:48:49.04M 2015-10-10T00:46:31.645Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.751 34.755 1503.8424 01:48:49.24M 2015-10-10T00:46:31.865Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.752 34.755 1503.8428 01:48:49.44M 2015-10-10T00:46:32.050Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.749 34.753 1503.8395 01:48:49.65M 2015-10-10T00:46:32.250Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.749 34.753 1503.8402 01:48:49.83M 2015-10-10T00:46:32.455Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.749 34.753 1503.8405 01:48:50.05M 2015-10-10T00:46:32.660Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.749 34.753 1503.8414 01:48:50.25M 2015-10-10T00:46:32.860Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.750 34.754 1503.8420 01:48:50.45M 2015-10-10T00:46:33.065Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.751 34.755 1503.8427 01:48:50.65M 2015-10-10T00:46:33.270Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.753 34.756 1503.8441 01:48:50.85M 2015-10-10T00:46:33.470Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.753 34.757 1503.8448 01:48:51.07M 2015-10-10T00:46:33.670Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.755 34.758 1503.8470 01:48:51.26M 2015-10-10T00:46:33.875Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.757 34.760 1503.8496 01:48:51.46M 2015-10-10T00:46:34.111Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.762 34.764 1503.8556 01:48:51.66M 2015-10-10T00:46:34.280Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.764 34.766 1503.8566 01:48:51.87M 2015-10-10T00:46:34.485Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.761 34.764 1503.8535 01:48:52.08M 2015-10-10T00:46:34.690Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.760 34.763 1503.8518 01:48:52.28M 2015-10-10T00:46:34.895Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.760 34.763 1503.8510 01:48:52.48M 2015-10-10T00:46:35.095Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.764 34.767 1503.8555 01:48:52.68M 2015-10-10T00:46:35.300Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.765 34.768 1503.8573 01:48:52.88M 2015-10-10T00:46:35.500Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.761 34.764 1503.8531 01:48:53.10M 2015-10-10T00:46:35.705Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.760 34.763 1503.8521 01:48:53.30M 2015-10-10T00:46:35.905Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.760 34.763 1503.8523 01:48:53.50M 2015-10-10T00:46:36.105Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.761 34.764 1503.8536 01:48:53.70M 2015-10-10T00:46:36.330Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.762 34.765 1503.8551 01:48:53.89M 2015-10-10T00:46:36.515Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.763 34.765 1503.8564 01:48:54.13M 2015-10-10T00:46:36.720Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.763 34.765 1503.8571 01:48:54.31M 2015-10-10T00:46:36.922Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.763 34.765 1503.8563 01:48:54.51M 2015-10-10T00:46:37.125Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.762 34.764 1503.8563 01:48:54.71M 2015-10-10T00:46:37.325Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.759 34.761 1503.8535 01:48:54.91M 2015-10-10T00:46:37.551Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.759 34.761 1503.8542 01:48:55.13M 2015-10-10T00:46:37.735Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.771 34.772 1503.8683 01:48:55.33M 2015-10-10T00:46:37.935Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.773 34.773 1503.8708 01:48:55.53M 2015-10-10T00:46:38.140Z|I-OCEAN7-304-XXXX| 26.58 14.073 41.772 34.772 1503.8712 01:48:55.72M 2015-10-10T00:46:38.345Z|I-OCEAN7-304-XXXX| 26.61 14.073 41.771 34.771 1503.8708 01:48:55.92M 2015-10-10T00:46:38.545Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.758 34.759 1503.8552 01:48:56.14M 2015-10-10T00:46:38.745Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.758 34.759 1503.8539 01:48:56.34M 2015-10-10T00:46:38.950Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.757 34.759 1503.8523 01:48:56.54M 2015-10-10T00:46:39.155Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.759 34.761 1503.8540 01:48:56.74M 2015-10-10T00:46:39.355Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.759 34.761 1503.8542 01:48:56.94M 2015-10-10T00:46:39.560Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.759 34.761 1503.8529 01:48:57.16M 2015-10-10T00:46:39.765Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.763 34.765 1503.8560 01:48:57.36M 2015-10-10T00:46:39.965Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.762 34.764 1503.8549 01:48:57.56M 2015-10-10T00:46:40.170Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.761 34.764 1503.8538 01:48:57.75M 2015-10-10T00:46:40.375Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.761 34.764 1503.8535 01:48:57.95M 2015-10-10T00:46:40.575Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.761 34.764 1503.8539 01:48:58.17M 2015-10-10T00:46:40.795Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.761 34.763 1503.8538 01:48:58.37M 2015-10-10T00:46:40.985Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.760 34.763 1503.8539 01:48:58.59M 2015-10-10T00:46:41.185Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.761 34.764 1503.8539 01:48:58.77M 2015-10-10T00:46:41.390Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.761 34.764 1503.8536 01:48:58.97M 2015-10-10T00:46:41.590Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.760 34.763 1503.8535 01:48:59.19M 2015-10-10T00:46:41.795Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.764 34.766 1503.8575 01:48:59.39M 2015-10-10T00:46:41.995Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.759 34.762 1503.8525 01:48:59.59M 2015-10-10T00:46:42.200Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.758 34.761 1503.8518 01:48:59.78M 2015-10-10T00:46:42.400Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.759 34.761 1503.8531 01:49:00.00M 2015-10-10T00:46:42.605Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.758 34.760 1503.8523 01:49:00.20M 2015-10-10T00:46:42.810Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.761 34.762 1503.8558 01:49:00.40M 2015-10-10T00:46:43.015Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.762 34.764 1503.8583 01:49:00.60M 2015-10-10T00:46:43.231Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.764 34.765 1503.8600 01:49:00.80M 2015-10-10T00:46:43.415Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.765 34.766 1503.8619 01:49:01.01M 2015-10-10T00:46:43.620Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.766 34.767 1503.8619 01:49:01.22M 2015-10-10T00:46:43.820Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.766 34.767 1503.8612 01:49:01.42M 2015-10-10T00:46:44.025Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.766 34.767 1503.8611 01:49:01.61M 2015-10-10T00:46:44.230Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.766 34.767 1503.8611 01:49:01.81M 2015-10-10T00:46:44.430Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.765 34.766 1503.8615 01:49:02.03M 2015-10-10T00:46:44.636Z|I-OCEAN7-304-XXXX| 26.60 14.072 41.764 34.765 1503.8605 01:49:02.23M 2015-10-10T00:46:44.840Z|I-OCEAN7-304-XXXX| 26.60 14.072 41.762 34.764 1503.8586 01:49:02.43M 2015-10-10T00:46:45.045Z|I-OCEAN7-304-XXXX| 26.63 14.072 41.766 34.767 1503.8633 01:49:02.63M 2015-10-10T00:46:45.266Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.764 34.766 1503.8604 01:49:02.83M 2015-10-10T00:46:45.445Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.764 34.765 1503.8584 01:49:03.07M 2015-10-10T00:46:45.650Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.762 34.764 1503.8572 01:49:03.25M 2015-10-10T00:46:45.855Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.761 34.763 1503.8572 01:49:03.44M 2015-10-10T00:46:46.055Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.762 34.764 1503.8578 01:49:03.65M 2015-10-10T00:46:46.260Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.762 34.764 1503.8577 01:49:03.84M 2015-10-10T00:46:46.465Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.762 34.764 1503.8572 01:49:04.06M 2015-10-10T00:46:46.671Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.762 34.764 1503.8571 01:49:04.26M 2015-10-10T00:46:46.871Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.761 34.763 1503.8563 01:49:04.46M 2015-10-10T00:46:47.076Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.760 34.763 1503.8558 01:49:04.66M 2015-10-10T00:46:47.276Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.761 34.763 1503.8551 01:49:04.86M 2015-10-10T00:46:47.481Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.760 34.763 1503.8536 01:49:05.08M 2015-10-10T00:46:47.681Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.759 34.763 1503.8512 01:49:05.28M 2015-10-10T00:46:47.885Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.759 34.762 1503.8506 01:49:05.47M 2015-10-10T00:46:48.086Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.759 34.762 1503.8495 01:49:05.67M 2015-10-10T00:46:48.291Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.759 34.762 1503.8494 01:49:05.87M 2015-10-10T00:46:48.496Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.759 34.762 1503.8494 01:49:06.09M 2015-10-10T00:46:48.696Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.758 34.762 1503.8483 01:49:06.29M 2015-10-10T00:46:48.901Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.758 34.762 1503.8463 01:49:06.49M 2015-10-10T00:46:49.106Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.757 34.762 1503.8458 01:49:06.69M 2015-10-10T00:46:49.306Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.757 34.762 1503.8447 01:49:06.89M 2015-10-10T00:46:49.511Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.757 34.762 1503.8448 01:49:07.11M 2015-10-10T00:46:49.731Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.758 34.763 1503.8451 01:49:07.31M 2015-10-10T00:46:49.916Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.759 34.764 1503.8458 01:49:07.52M 2015-10-10T00:46:50.121Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.759 34.764 1503.8468 01:49:07.71M 2015-10-10T00:46:50.321Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.759 34.764 1503.8468 01:49:07.90M 2015-10-10T00:46:50.550Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.760 34.764 1503.8478 01:49:08.12M 2015-10-10T00:46:50.726Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.760 34.764 1503.8480 01:49:08.32M 2015-10-10T00:46:50.931Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.759 34.764 1503.8481 01:49:08.52M 2015-10-10T00:46:51.136Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.759 34.763 1503.8478 01:49:08.72M 2015-10-10T00:46:51.336Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.758 34.763 1503.8463 01:49:08.92M 2015-10-10T00:46:51.541Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.758 34.762 1503.8462 01:49:09.14M 2015-10-10T00:46:51.746Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.757 34.762 1503.8459 01:49:09.34M 2015-10-10T00:46:51.946Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.757 34.761 1503.8456 01:49:09.54M 2015-10-10T00:46:52.146Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.756 34.761 1503.8459 01:49:09.73M 2015-10-10T00:46:52.351Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.757 34.761 1503.8456 01:49:09.93M 2015-10-10T00:46:52.591Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.756 34.760 1503.8452 01:49:10.15M 2015-10-10T00:46:52.761Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.756 34.759 1503.8472 01:49:10.35M 2015-10-10T00:46:52.990Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.756 34.759 1503.8474 01:49:10.55M 2015-10-10T00:46:53.166Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.756 34.759 1503.8474 01:49:10.75M 2015-10-10T00:46:53.366Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.756 34.759 1503.8479 01:49:10.95M 2015-10-10T00:46:53.571Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.756 34.759 1503.8478 01:49:11.17M 2015-10-10T00:46:53.771Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.756 34.759 1503.8486 01:49:11.37M 2015-10-10T00:46:53.976Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.757 34.759 1503.8496 01:49:11.56M 2015-10-10T00:46:54.196Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.757 34.760 1503.8500 01:49:11.76M 2015-10-10T00:46:54.381Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.758 34.760 1503.8503 01:49:12.00M 2015-10-10T00:46:54.586Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.759 34.762 1503.8508 01:49:12.18M 2015-10-10T00:46:54.786Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.759 34.763 1503.8492 01:49:12.38M 2015-10-10T00:46:54.991Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.768 34.771 1503.8586 01:49:12.58M 2015-10-10T00:46:55.196Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.768 34.771 1503.8601 01:49:12.78M 2015-10-10T00:46:55.396Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.769 34.771 1503.8607 01:49:13.00M 2015-10-10T00:46:55.601Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.769 34.771 1503.8606 01:49:13.20M 2015-10-10T00:46:55.801Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.769 34.771 1503.8618 01:49:13.40M 2015-10-10T00:46:56.006Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.769 34.771 1503.8627 01:49:13.59M 2015-10-10T00:46:56.211Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.769 34.771 1503.8647 01:49:13.79M 2015-10-10T00:46:56.411Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.763 34.765 1503.8583 01:49:14.01M 2015-10-10T00:46:56.616Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.762 34.764 1503.8564 01:49:14.21M 2015-10-10T00:46:56.821Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.763 34.765 1503.8575 01:49:14.41M 2015-10-10T00:46:57.021Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.763 34.765 1503.8593 01:49:14.61M 2015-10-10T00:46:57.226Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.764 34.766 1503.8604 01:49:14.81M 2015-10-10T00:46:57.426Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.764 34.766 1503.8608 01:49:15.03M 2015-10-10T00:46:57.631Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.765 34.767 1503.8613 01:49:15.23M 2015-10-10T00:46:57.871Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.760 34.762 1503.8562 01:49:15.42M 2015-10-10T00:46:58.036Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.760 34.762 1503.8553 01:49:15.62M 2015-10-10T00:46:58.241Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.760 34.762 1503.8552 01:49:15.82M 2015-10-10T00:46:58.451Z|I-OCEAN7-304-XXXX| 26.66 14.071 41.755 34.758 1503.8501 01:49:16.04M 2015-10-10T00:46:58.661Z|I-OCEAN7-304-XXXX| 26.70 14.070 41.755 34.758 1503.8495 01:49:16.24M 2015-10-10T00:46:58.851Z|I-OCEAN7-304-XXXX| 26.70 14.070 41.755 34.758 1503.8490 01:49:16.46M 2015-10-10T00:46:59.051Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.762 34.765 1503.8550 01:49:16.64M 2015-10-10T00:46:59.256Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.763 34.766 1503.8563 01:49:16.84M 2015-10-10T00:46:59.456Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.762 34.765 1503.8562 01:49:17.06M 2015-10-10T00:46:59.661Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.762 34.764 1503.8552 01:49:17.25M 2015-10-10T00:46:59.866Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.761 34.763 1503.8545 01:49:17.46M