2015-10-10T00:45:00.066Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.763 34.765 1503.8547 01:47:17.65M 2015-10-10T00:45:00.271Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.764 34.766 1503.8562 01:47:17.85M 2015-10-10T00:45:00.471Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.765 34.768 1503.8567 01:47:18.07M 2015-10-10T00:45:00.676Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.766 34.769 1503.8588 01:47:18.27M 2015-10-10T00:45:00.881Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.767 34.769 1503.8597 01:47:18.46M 2015-10-10T00:45:01.081Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.761 34.764 1503.8536 01:47:18.67M 2015-10-10T00:45:01.281Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.760 34.763 1503.8529 01:47:18.86M 2015-10-10T00:45:01.486Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.758 34.761 1503.8507 01:47:19.08M 2015-10-10T00:45:01.691Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.758 34.761 1503.8500 01:47:19.28M 2015-10-10T00:45:01.896Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.751 34.755 1503.8420 01:47:19.48M 2015-10-10T00:45:02.096Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.751 34.755 1503.8418 01:47:19.68M 2015-10-10T00:45:02.301Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.756 34.760 1503.8479 01:47:19.88M 2015-10-10T00:45:02.521Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.756 34.759 1503.8466 01:47:20.10M 2015-10-10T00:45:02.706Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.754 34.758 1503.8459 01:47:20.32M 2015-10-10T00:45:02.906Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.753 34.757 1503.8446 01:47:20.50M 2015-10-10T00:45:03.116Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.755 34.759 1503.8474 01:47:20.69M 2015-10-10T00:45:03.316Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.756 34.760 1503.8480 01:47:20.89M 2015-10-10T00:45:03.516Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.757 34.760 1503.8485 01:47:21.11M 2015-10-10T00:45:03.721Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.758 34.761 1503.8491 01:47:21.31M 2015-10-10T00:45:03.926Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.758 34.761 1503.8496 01:47:21.51M 2015-10-10T00:45:04.126Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.758 34.761 1503.8495 01:47:21.71M 2015-10-10T00:45:04.331Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.758 34.761 1503.8499 01:47:21.91M 2015-10-10T00:45:04.536Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.759 34.762 1503.8507 01:47:22.13M 2015-10-10T00:45:04.751Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.763 34.766 1503.8546 01:47:22.33M 2015-10-10T00:45:04.941Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.763 34.766 1503.8561 01:47:22.52M 2015-10-10T00:45:05.146Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.764 34.767 1503.8578 01:47:22.72M 2015-10-10T00:45:05.346Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.766 34.768 1503.8589 01:47:22.92M 2015-10-10T00:45:05.551Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.766 34.768 1503.8601 01:47:23.14M 2015-10-10T00:45:05.751Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.759 34.761 1503.8536 01:47:23.34M 2015-10-10T00:45:05.956Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.759 34.761 1503.8528 01:47:23.54M 2015-10-10T00:45:06.161Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.758 34.760 1503.8523 01:47:23.74M 2015-10-10T00:45:06.361Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.758 34.760 1503.8535 01:47:23.94M 2015-10-10T00:45:06.566Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.759 34.761 1503.8540 01:47:24.16M 2015-10-10T00:45:06.766Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.759 34.761 1503.8541 01:47:24.35M 2015-10-10T00:45:06.986Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.760 34.762 1503.8545 01:47:24.55M 2015-10-10T00:45:07.171Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.760 34.762 1503.8545 01:47:24.77M 2015-10-10T00:45:07.376Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.761 34.763 1503.8550 01:47:24.95M 2015-10-10T00:45:07.581Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.762 34.764 1503.8567 01:47:25.17M 2015-10-10T00:45:07.791Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.763 34.765 1503.8584 01:47:25.37M 2015-10-10T00:45:07.986Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.764 34.766 1503.8583 01:47:25.57M 2015-10-10T00:45:08.191Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.765 34.767 1503.8590 01:47:25.77M 2015-10-10T00:45:08.391Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.765 34.767 1503.8599 01:47:25.97M 2015-10-10T00:45:08.593Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.762 34.764 1503.8563 01:47:26.19M 2015-10-10T00:45:08.796Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.762 34.764 1503.8553 01:47:26.38M 2015-10-10T00:45:09.030Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.760 34.763 1503.8525 01:47:26.59M 2015-10-10T00:45:09.201Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.755 34.758 1503.8456 01:47:26.78M 2015-10-10T00:45:09.406Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.755 34.759 1503.8456 01:47:27.00M 2015-10-10T00:45:09.611Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.756 34.760 1503.8451 01:47:27.20M 2015-10-10T00:45:09.811Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.756 34.760 1503.8456 01:47:27.40M 2015-10-10T00:45:10.016Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.755 34.759 1503.8444 01:47:27.60M 2015-10-10T00:45:10.216Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.754 34.758 1503.8435 01:47:27.80M 2015-10-10T00:45:10.421Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.753 34.758 1503.8425 01:47:28.02M 2015-10-10T00:45:10.626Z|I-OCEAN7-304-XXXX| 26.47 14.069 41.753 34.757 1503.8407 01:47:28.22M 2015-10-10T00:45:10.826Z|I-OCEAN7-304-XXXX| 26.47 14.069 41.750 34.755 1503.8381 01:47:28.42M 2015-10-10T00:45:11.034Z|I-OCEAN7-304-XXXX| 26.47 14.069 41.758 34.762 1503.8469 01:47:28.61M 2015-10-10T00:45:11.236Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.758 34.762 1503.8470 01:47:28.81M 2015-10-10T00:45:11.451Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.767 34.770 1503.8560 01:47:29.03M 2015-10-10T00:45:11.670Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.767 34.771 1503.8557 01:47:29.25M 2015-10-10T00:45:11.841Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.760 34.765 1503.8484 01:47:29.43M 2015-10-10T00:45:12.046Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.759 34.763 1503.8473 01:47:29.63M 2015-10-10T00:45:12.246Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.758 34.762 1503.8477 01:47:29.83M 2015-10-10T00:45:12.451Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.757 34.761 1503.8477 01:47:30.04M 2015-10-10T00:45:12.656Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.757 34.761 1503.8477 01:47:30.25M 2015-10-10T00:45:12.856Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.752 34.756 1503.8428 01:47:30.45M 2015-10-10T00:45:13.062Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.752 34.756 1503.8418 01:47:30.64M 2015-10-10T00:45:13.262Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.758 1503.8445 01:47:30.84M 2015-10-10T00:45:13.467Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.755 34.759 1503.8455 01:47:31.06M 2015-10-10T00:45:13.667Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.755 34.759 1503.8464 01:47:31.26M 2015-10-10T00:45:13.910Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.756 34.760 1503.8475 01:47:31.46M 2015-10-10T00:45:14.077Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.757 34.760 1503.8492 01:47:31.66M 2015-10-10T00:45:14.281Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.757 34.760 1503.8496 01:47:31.86M 2015-10-10T00:45:14.481Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.758 34.761 1503.8511 01:47:32.08M 2015-10-10T00:45:14.681Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.758 34.761 1503.8523 01:47:32.28M 2015-10-10T00:45:14.886Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.759 34.761 1503.8530 01:47:32.47M 2015-10-10T00:45:15.091Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.758 34.761 1503.8523 01:47:32.67M 2015-10-10T00:45:15.296Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.759 34.762 1503.8518 01:47:32.87M 2015-10-10T00:45:15.496Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.758 34.762 1503.8511 01:47:33.09M 2015-10-10T00:45:15.702Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.758 34.762 1503.8513 01:47:33.29M 2015-10-10T00:45:15.922Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.759 34.762 1503.8519 01:47:33.49M 2015-10-10T00:45:16.107Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.758 34.761 1503.8521 01:47:33.70M 2015-10-10T00:45:16.314Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.758 34.761 1503.8523 01:47:33.89M 2015-10-10T00:45:16.512Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.757 34.760 1503.8511 01:47:34.11M 2015-10-10T00:45:16.712Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.757 34.759 1503.8505 01:47:34.30M 2015-10-10T00:45:16.922Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.756 34.759 1503.8500 01:47:34.50M 2015-10-10T00:45:17.122Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.763 34.765 1503.8569 01:47:34.71M 2015-10-10T00:45:17.322Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.763 34.766 1503.8561 01:47:34.90M 2015-10-10T00:45:17.527Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.763 34.766 1503.8561 01:47:35.12M 2015-10-10T00:45:17.732Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.764 34.767 1503.8566 01:47:35.32M 2015-10-10T00:45:17.937Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.765 34.768 1503.8580 01:47:35.52M 2015-10-10T00:45:18.137Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.767 34.769 1503.8602 01:47:35.72M 2015-10-10T00:45:18.342Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.768 34.770 1503.8611 01:47:35.92M 2015-10-10T00:45:18.542Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.768 34.771 1503.8608 01:47:36.14M 2015-10-10T00:45:18.747Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.768 34.770 1503.8601 01:47:36.34M 2015-10-10T00:45:18.947Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.768 34.771 1503.8606 01:47:36.53M 2015-10-10T00:45:19.155Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.768 34.771 1503.8611 01:47:36.73M 2015-10-10T00:45:19.357Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.763 34.766 1503.8561 01:47:36.93M 2015-10-10T00:45:19.557Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.763 34.766 1503.8553 01:47:37.15M 2015-10-10T00:45:19.762Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.755 34.759 1503.8464 01:47:37.35M 2015-10-10T00:45:19.962Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.755 34.757 1503.8505 01:47:37.55M 2015-10-10T00:45:20.167Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.754 34.756 1503.8499 01:47:37.75M 2015-10-10T00:45:20.387Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.753 34.755 1503.8486 01:47:37.95M 2015-10-10T00:45:20.572Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.756 34.757 1503.8519 01:47:38.18M 2015-10-10T00:45:20.777Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.757 34.758 1503.8522 01:47:38.37M 2015-10-10T00:45:20.982Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.766 34.766 1503.8623 01:47:38.56M 2015-10-10T00:45:21.191Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.759 34.760 1503.8566 01:47:38.76M 2015-10-10T00:45:21.387Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.758 34.759 1503.8552 01:47:38.96M 2015-10-10T00:45:21.587Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.757 34.758 1503.8529 01:47:39.18M 2015-10-10T00:45:21.793Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.756 34.758 1503.8527 01:47:39.38M 2015-10-10T00:45:21.997Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.756 34.757 1503.8513 01:47:39.58M 2015-10-10T00:45:22.197Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.752 34.754 1503.8474 01:47:39.78M 2015-10-10T00:45:22.402Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.753 34.755 1503.8477 01:47:39.97M 2015-10-10T00:45:22.602Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.753 34.755 1503.8478 01:47:40.20M 2015-10-10T00:45:22.831Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.753 34.755 1503.8486 01:47:40.39M 2015-10-10T00:45:23.012Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.754 34.755 1503.8488 01:47:40.60M 2015-10-10T00:45:23.212Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.754 34.756 1503.8499 01:47:40.79M 2015-10-10T00:45:23.417Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.755 34.757 1503.8496 01:47:41.01M 2015-10-10T00:45:23.630Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.758 34.759 1503.8528 01:47:41.21M 2015-10-10T00:45:23.822Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.759 34.758 1503.8594 01:47:41.41M 2015-10-10T00:45:24.027Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.759 34.758 1503.8599 01:47:41.61M 2015-10-10T00:45:24.227Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.760 34.759 1503.8600 01:47:41.81M 2015-10-10T00:45:24.433Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.760 34.759 1503.8600 01:47:42.03M 2015-10-10T00:45:24.637Z|I-OCEAN7-304-XXXX| 26.55 14.074 41.760 34.760 1503.8602 01:47:42.23M 2015-10-10T00:45:24.852Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.760 34.760 1503.8594 01:47:42.43M 2015-10-10T00:45:25.037Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.759 34.759 1503.8588 01:47:42.64M 2015-10-10T00:45:25.242Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.759 34.758 1503.8589 01:47:42.82M 2015-10-10T00:45:25.447Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.759 34.758 1503.8579 01:47:43.04M 2015-10-10T00:45:25.647Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.758 34.759 1503.8569 01:47:43.24M 2015-10-10T00:45:25.852Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.758 34.759 1503.8555 01:47:43.44M 2015-10-10T00:45:26.057Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.758 34.760 1503.8546 01:47:43.64M 2015-10-10T00:45:26.257Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.758 34.760 1503.8536 01:47:43.84M 2015-10-10T00:45:26.462Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.759 34.761 1503.8535 01:47:44.05M 2015-10-10T00:45:26.670Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.755 34.757 1503.8481 01:47:44.26M 2015-10-10T00:45:26.867Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.761 34.763 1503.8538 01:47:44.45M 2015-10-10T00:45:27.073Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.761 34.764 1503.8534 01:47:44.65M 2015-10-10T00:45:27.272Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.761 34.764 1503.8533 01:47:44.85M 2015-10-10T00:45:27.477Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.762 34.765 1503.8540 01:47:45.07M 2015-10-10T00:45:27.682Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.763 34.766 1503.8553 01:47:45.27M 2015-10-10T00:45:27.882Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.764 34.767 1503.8574 01:47:45.47M 2015-10-10T00:45:28.087Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.765 34.768 1503.8583 01:47:45.67M 2015-10-10T00:45:28.287Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.765 34.768 1503.8582 01:47:45.87M 2015-10-10T00:45:28.492Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.765 34.768 1503.8582 01:47:46.09M 2015-10-10T00:45:28.697Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.765 34.767 1503.8583 01:47:46.29M 2015-10-10T00:45:28.897Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.759 34.762 1503.8531 01:47:46.49M 2015-10-10T00:45:29.102Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.759 34.761 1503.8533 01:47:46.68M 2015-10-10T00:45:29.317Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.759 34.761 1503.8542 01:47:46.88M 2015-10-10T00:45:29.507Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.759 34.761 1503.8549 01:47:47.11M 2015-10-10T00:45:29.713Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.765 34.767 1503.8617 01:47:47.30M 2015-10-10T00:45:29.912Z|I-OCEAN7-304-XXXX| 26.61 14.072 41.762 34.763 1503.8584 01:47:47.50M 2015-10-10T00:45:30.117Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.761 34.762 1503.8574 01:47:47.70M 2015-10-10T00:45:30.317Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.759 34.760 1503.8564 01:47:47.90M 2015-10-10T00:45:30.522Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.759 34.760 1503.8558 01:47:48.11M 2015-10-10T00:45:30.722Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.758 34.761 1503.8505 01:47:48.32M 2015-10-10T00:45:30.927Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.757 34.761 1503.8478 01:47:48.51M 2015-10-10T00:45:31.132Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.763 34.766 1503.8517 01:47:48.71M 2015-10-10T00:45:31.332Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.762 34.766 1503.8503 01:47:48.91M 2015-10-10T00:45:31.537Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.763 34.767 1503.8507 01:47:49.13M 2015-10-10T00:45:31.742Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.764 34.768 1503.8517 01:47:49.33M 2015-10-10T00:45:31.942Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.765 34.769 1503.8530 01:47:49.53M 2015-10-10T00:45:32.147Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.763 34.768 1503.8506 01:47:49.73M 2015-10-10T00:45:32.347Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.763 34.767 1503.8514 01:47:49.93M 2015-10-10T00:45:32.552Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.763 34.767 1503.8525 01:47:50.15M 2015-10-10T00:45:32.754Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.763 34.767 1503.8535 01:47:50.35M 2015-10-10T00:45:32.957Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.764 34.767 1503.8547 01:47:50.54M 2015-10-10T00:45:33.162Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.764 34.767 1503.8549 01:47:50.74M 2015-10-10T00:45:33.367Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.763 34.766 1503.8542 01:47:50.94M 2015-10-10T00:45:33.567Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.759 34.763 1503.8508 01:47:51.16M 2015-10-10T00:45:33.788Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.759 34.762 1503.8506 01:47:51.36M 2015-10-10T00:45:33.972Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.758 34.761 1503.8506 01:47:51.57M 2015-10-10T00:45:34.177Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.757 34.760 1503.8502 01:47:51.76M 2015-10-10T00:45:34.377Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.757 34.760 1503.8511 01:47:51.96M 2015-10-10T00:45:34.582Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.757 34.759 1503.8516 01:47:52.18M 2015-10-10T00:45:34.782Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.757 34.759 1503.8514 01:47:52.37M 2015-10-10T00:45:34.988Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.764 34.765 1503.8579 01:47:52.57M 2015-10-10T00:45:35.192Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.764 34.766 1503.8580 01:47:52.77M 2015-10-10T00:45:35.394Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.764 34.766 1503.8582 01:47:52.97M 2015-10-10T00:45:35.597Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.765 34.767 1503.8582 01:47:53.19M 2015-10-10T00:45:35.797Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.765 34.768 1503.8585 01:47:53.39M 2015-10-10T00:45:36.002Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.766 34.768 1503.8585 01:47:53.59M 2015-10-10T00:45:36.207Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.767 34.769 1503.8599 01:47:53.78M 2015-10-10T00:45:36.412Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.768 34.770 1503.8615 01:47:54.01M 2015-10-10T00:45:36.612Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.767 34.769 1503.8610 01:47:54.21M 2015-10-10T00:45:36.817Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.767 34.769 1503.8606 01:47:54.40M 2015-10-10T00:45:37.017Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.760 34.763 1503.8530 01:47:54.60M 2015-10-10T00:45:37.222Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.760 34.763 1503.8519 01:47:54.80M 2015-10-10T00:45:37.422Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.753 34.757 1503.8446 01:47:55.02M 2015-10-10T00:45:37.627Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.753 34.757 1503.8446 01:47:55.22M 2015-10-10T00:45:37.832Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.754 34.757 1503.8448 01:47:55.42M 2015-10-10T00:45:38.034Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.753 34.756 1503.8446 01:47:55.62M 2015-10-10T00:45:38.258Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.752 34.756 1503.8435 01:47:55.82M 2015-10-10T00:45:38.438Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.754 34.757 1503.8462 01:47:56.05M 2015-10-10T00:45:38.643Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.755 34.758 1503.8472 01:47:56.23M 2015-10-10T00:45:38.848Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.755 34.758 1503.8481 01:47:56.43M 2015-10-10T00:45:39.048Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.755 34.758 1503.8486 01:47:56.63M 2015-10-10T00:45:39.270Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.756 34.758 1503.8488 01:47:56.83M 2015-10-10T00:45:39.453Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.756 34.759 1503.8481 01:47:57.05M 2015-10-10T00:45:39.658Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.757 34.760 1503.8491 01:47:57.25M 2015-10-10T00:45:39.863Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.758 34.761 1503.8501 01:47:57.45M 2015-10-10T00:45:40.063Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.757 34.760 1503.8500 01:47:57.65M 2015-10-10T00:45:40.268Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.757 34.760 1503.8499 01:47:57.85M 2015-10-10T00:45:40.473Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.763 34.766 1503.8566 01:47:58.07M 2015-10-10T00:45:40.674Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.761 34.764 1503.8533 01:47:58.27M 2015-10-10T00:45:40.873Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.760 34.763 1503.8517 01:47:58.46M 2015-10-10T00:45:41.078Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.760 34.764 1503.8510 01:47:58.66M 2015-10-10T00:45:41.283Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.760 34.764 1503.8508 01:47:58.86M 2015-10-10T00:45:41.483Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.758 34.761 1503.8488 01:47:59.08M 2015-10-10T00:45:41.688Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.764 34.767 1503.8567 01:47:59.28M 2015-10-10T00:45:41.893Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.764 34.767 1503.8560 01:47:59.48M 2015-10-10T00:45:42.098Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.763 34.766 1503.8550 01:47:59.68M 2015-10-10T00:45:42.298Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.763 34.766 1503.8541 01:47:59.88M 2015-10-10T00:45:42.498Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.762 34.765 1503.8534 01:48:00.10M 2015-10-10T00:45:42.718Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.761 34.764 1503.8535 01:48:00.29M 2015-10-10T00:45:42.908Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.760 34.763 1503.8524 01:48:00.51M 2015-10-10T00:45:43.108Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.766 34.769 1503.8579 01:48:00.69M 2015-10-10T00:45:43.308Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.767 34.770 1503.8600 01:48:00.89M 2015-10-10T00:45:43.513Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.768 34.770 1503.8617 01:48:01.11M 2015-10-10T00:45:43.718Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.769 34.771 1503.8621 01:48:01.31M 2015-10-10T00:45:43.923Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.770 34.772 1503.8644 01:48:01.51M 2015-10-10T00:45:44.123Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.769 34.771 1503.8633 01:48:01.71M 2015-10-10T00:45:44.328Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.770 34.772 1503.8633 01:48:01.91M 2015-10-10T00:45:44.528Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.762 34.765 1503.8544 01:48:02.13M 2015-10-10T00:45:44.738Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.762 34.765 1503.8535 01:48:02.32M 2015-10-10T00:45:44.938Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.765 34.769 1503.8567 01:48:02.52M 2015-10-10T00:45:45.138Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.766 34.769 1503.8568 01:48:02.72M 2015-10-10T00:45:45.350Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.766 34.769 1503.8569 01:48:02.92M 2015-10-10T00:45:45.543Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.766 34.769 1503.8558 01:48:03.14M 2015-10-10T00:45:45.748Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.765 34.769 1503.8563 01:48:03.34M 2015-10-10T00:45:45.955Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.760 34.763 1503.8501 01:48:03.54M 2015-10-10T00:45:46.155Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.759 34.762 1503.8492 01:48:03.74M 2015-10-10T00:45:46.358Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.758 34.762 1503.8478 01:48:03.94M 2015-10-10T00:45:46.563Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.754 34.759 1503.8435 01:48:04.15M 2015-10-10T00:45:46.763Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.755 34.759 1503.8438 01:48:04.35M 2015-10-10T00:45:46.968Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.755 34.759 1503.8453 01:48:04.55M 2015-10-10T00:45:47.188Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.756 34.760 1503.8466 01:48:04.75M 2015-10-10T00:45:47.373Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.755 34.759 1503.8455 01:48:04.97M 2015-10-10T00:45:47.578Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.755 34.759 1503.8448 01:48:05.17M 2015-10-10T00:45:47.778Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.755 34.759 1503.8440 01:48:05.37M 2015-10-10T00:45:47.983Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.754 34.758 1503.8431 01:48:05.57M 2015-10-10T00:45:48.188Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.754 34.758 1503.8433 01:48:05.77M 2015-10-10T00:45:48.388Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.755 34.759 1503.8455 01:48:05.97M 2015-10-10T00:45:48.588Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.756 34.760 1503.8462 01:48:06.18M 2015-10-10T00:45:48.794Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.757 34.761 1503.8469 01:48:06.38M 2015-10-10T00:45:48.998Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.757 34.761 1503.8473 01:48:06.58M 2015-10-10T00:45:49.198Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.757 34.761 1503.8474 01:48:06.78M 2015-10-10T00:45:49.403Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.757 34.761 1503.8467 01:48:07.00M 2015-10-10T00:45:49.608Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.757 34.761 1503.8474 01:48:07.20M 2015-10-10T00:45:49.808Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.757 34.761 1503.8467 01:48:07.40M 2015-10-10T00:45:50.013Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.762 34.766 1503.8502 01:48:07.60M 2015-10-10T00:45:50.213Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.762 34.766 1503.8513 01:48:07.80M 2015-10-10T00:45:50.413Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.762 34.766 1503.8510 01:48:08.01M 2015-10-10T00:45:50.623Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.761 34.765 1503.8508 01:48:08.21M 2015-10-10T00:45:50.823Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.765 34.768 1503.8546 01:48:08.41M 2015-10-10T00:45:51.028Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.765 34.769 1503.8550 01:48:08.61M 2015-10-10T00:45:51.228Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.765 34.769 1503.8556 01:48:08.81M 2015-10-10T00:45:51.434Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.764 34.768 1503.8541 01:48:09.03M 2015-10-10T00:45:51.653Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.764 34.768 1503.8538 01:48:09.23M 2015-10-10T00:45:51.838Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.763 34.767 1503.8536 01:48:09.44M 2015-10-10T00:45:52.070Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.763 34.767 1503.8539 01:48:09.63M 2015-10-10T00:45:52.248Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.763 34.767 1503.8534 01:48:09.82M 2015-10-10T00:45:52.448Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.762 34.766 1503.8531 01:48:10.05M 2015-10-10T00:45:52.670Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.761 34.764 1503.8518 01:48:10.24M 2015-10-10T00:45:52.853Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.760 34.764 1503.8508 01:48:10.44M 2015-10-10T00:45:53.058Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.760 34.763 1503.8511 01:48:10.64M 2015-10-10T00:45:53.263Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.762 34.765 1503.8540 01:48:10.84M 2015-10-10T00:45:53.463Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.763 34.766 1503.8555 01:48:11.06M 2015-10-10T00:45:53.663Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.763 34.766 1503.8561 01:48:11.26M 2015-10-10T00:45:53.868Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.762 34.765 1503.8557 01:48:11.46M 2015-10-10T00:45:54.073Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.761 34.764 1503.8553 01:48:11.66M 2015-10-10T00:45:54.278Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.761 34.763 1503.8547 01:48:11.86M 2015-10-10T00:45:54.478Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.760 34.762 1503.8546 01:48:12.08M 2015-10-10T00:45:54.683Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.761 34.762 1503.8562 01:48:12.27M 2015-10-10T00:45:54.883Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.761 34.762 1503.8575 01:48:12.47M 2015-10-10T00:45:55.088Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.759 34.760 1503.8564 01:48:12.67M 2015-10-10T00:45:55.293Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.759 34.760 1503.8561 01:48:12.87M 2015-10-10T00:45:55.493Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.759 34.760 1503.8558 01:48:13.09M 2015-10-10T00:45:55.698Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.759 34.760 1503.8564 01:48:13.29M 2015-10-10T00:45:55.903Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.759 34.760 1503.8562 01:48:13.49M 2015-10-10T00:45:56.118Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.758 34.759 1503.8560 01:48:13.69M 2015-10-10T00:45:56.308Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.757 34.758 1503.8540 01:48:13.90M 2015-10-10T00:45:56.510Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.756 34.757 1503.8531 01:48:14.11M 2015-10-10T00:45:56.713Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.757 34.758 1503.8541 01:48:14.30M 2015-10-10T00:45:56.913Z|I-OCEAN7-304-XXXX| 26.62 14.072 41.756 34.757 1503.8542 01:48:14.50M 2015-10-10T00:45:57.118Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.757 34.758 1503.8540 01:48:14.70M 2015-10-10T00:45:57.323Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.757 34.758 1503.8538 01:48:14.90M 2015-10-10T00:45:57.523Z|I-OCEAN7-304-XXXX| 26.62 14.072 41.757 34.759 1503.8542 01:48:15.12M 2015-10-10T00:45:57.728Z|I-OCEAN7-304-XXXX| 26.62 14.072 41.761 34.763 1503.8575 01:48:15.32M 2015-10-10T00:45:57.928Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.759 34.760 1503.8544 01:48:15.52M 2015-10-10T00:45:58.133Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.758 34.761 1503.8535 01:48:15.72M 2015-10-10T00:45:58.338Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.758 34.760 1503.8522 01:48:15.92M 2015-10-10T00:45:58.538Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.758 34.760 1503.8527 01:48:16.14M 2015-10-10T00:45:58.743Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.758 34.760 1503.8511 01:48:16.33M 2015-10-10T00:45:58.949Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.758 34.761 1503.8508 01:48:16.53M 2015-10-10T00:45:59.150Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.759 34.761 1503.8517 01:48:16.73M 2015-10-10T00:45:59.391Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.762 34.764 1503.8547 01:48:16.93M 2015-10-10T00:45:59.553Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.762 34.765 1503.8547 01:48:17.15M 2015-10-10T00:45:59.790Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.755 34.758 1503.8470 01:48:17.35M 2015-10-10T00:45:59.958Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.757 34.760 1503.8500 01:48:17.55M