2015-10-10T00:44:00.163Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.665 34.674 1503.7498 01:46:17.76M 2015-10-10T00:44:00.368Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.665 34.674 1503.7496 01:46:17.94M 2015-10-10T00:44:00.573Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.665 34.674 1503.7494 01:46:18.16M 2015-10-10T00:44:00.773Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.666 34.675 1503.7506 01:46:18.36M 2015-10-10T00:44:00.978Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.666 34.675 1503.7502 01:46:18.56M 2015-10-10T00:44:01.178Z|I-OCEAN7-304-XXXX| 26.46 14.071 41.666 34.675 1503.7493 01:46:18.76M 2015-10-10T00:44:01.383Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.666 34.675 1503.7493 01:46:18.95M 2015-10-10T00:44:01.590Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.666 34.675 1503.7488 01:46:19.17M 2015-10-10T00:44:01.788Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.666 34.675 1503.7490 01:46:19.37M 2015-10-10T00:44:01.993Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.666 34.675 1503.7505 01:46:19.57M 2015-10-10T00:44:02.193Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.672 34.681 1503.7576 01:46:19.77M 2015-10-10T00:44:02.398Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.673 34.682 1503.7579 01:46:19.97M 2015-10-10T00:44:02.631Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.674 34.683 1503.7583 01:46:20.19M 2015-10-10T00:44:02.803Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.675 34.684 1503.7593 01:46:20.39M 2015-10-10T00:44:03.003Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.677 34.685 1503.7611 01:46:20.59M 2015-10-10T00:44:03.208Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.678 34.686 1503.7634 01:46:20.79M 2015-10-10T00:44:03.413Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.678 34.686 1503.7645 01:46:21.00M 2015-10-10T00:44:03.613Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.679 34.687 1503.7662 01:46:21.20M 2015-10-10T00:44:03.819Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.679 34.687 1503.7657 01:46:21.40M 2015-10-10T00:44:04.024Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.673 34.681 1503.7577 01:46:21.60M 2015-10-10T00:44:04.224Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.672 34.681 1503.7563 01:46:21.80M 2015-10-10T00:44:04.444Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.671 34.680 1503.7550 01:46:22.02M 2015-10-10T00:44:04.628Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.669 34.678 1503.7524 01:46:22.23M 2015-10-10T00:44:04.834Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.667 34.677 1503.7507 01:46:22.42M 2015-10-10T00:44:05.038Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.667 34.677 1503.7498 01:46:22.62M 2015-10-10T00:44:05.244Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.665 34.675 1503.7476 01:46:22.82M 2015-10-10T00:44:05.443Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.625 34.638 1503.7051 01:46:23.04M 2015-10-10T00:44:05.648Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.625 34.638 1503.7057 01:46:23.24M 2015-10-10T00:44:05.848Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.625 34.637 1503.7061 01:46:23.43M 2015-10-10T00:44:06.053Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.626 34.638 1503.7062 01:46:23.63M 2015-10-10T00:44:06.259Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.626 34.639 1503.7057 01:46:23.83M 2015-10-10T00:44:06.459Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.626 34.639 1503.7046 01:46:24.05M 2015-10-10T00:44:06.664Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.626 34.638 1503.7042 01:46:24.25M 2015-10-10T00:44:06.864Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.625 34.638 1503.7036 01:46:24.45M 2015-10-10T00:44:07.064Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.624 34.636 1503.7025 01:46:24.65M 2015-10-10T00:44:07.274Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.623 34.635 1503.7015 01:46:24.84M 2015-10-10T00:44:07.474Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.621 34.634 1503.6996 01:46:25.07M 2015-10-10T00:44:07.674Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.620 34.633 1503.6975 01:46:25.27M 2015-10-10T00:44:07.879Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.618 34.631 1503.6957 01:46:25.46M 2015-10-10T00:44:08.110Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.617 34.630 1503.6941 01:46:25.66M 2015-10-10T00:44:08.289Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.616 34.629 1503.6934 01:46:25.86M 2015-10-10T00:44:08.484Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.651 34.662 1503.7313 01:46:26.08M 2015-10-10T00:44:08.694Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.659 34.670 1503.7407 01:46:26.28M 2015-10-10T00:44:08.909Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.673 34.683 1503.7557 01:46:26.48M 2015-10-10T00:44:09.099Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.674 34.683 1503.7570 01:46:26.69M 2015-10-10T00:44:09.304Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.672 34.682 1503.7556 01:46:26.88M 2015-10-10T00:44:09.504Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.671 34.681 1503.7548 01:46:27.10M 2015-10-10T00:44:09.709Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.670 34.679 1503.7522 01:46:27.29M 2015-10-10T00:44:09.909Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.664 34.674 1503.7465 01:46:27.49M 2015-10-10T00:44:10.114Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.663 34.673 1503.7458 01:46:27.69M 2015-10-10T00:44:10.315Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.663 34.672 1503.7452 01:46:27.89M 2015-10-10T00:44:10.514Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.662 34.671 1503.7448 01:46:28.11M 2015-10-10T00:44:10.724Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.661 34.670 1503.7445 01:46:28.31M 2015-10-10T00:44:10.924Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.664 34.673 1503.7471 01:46:28.51M 2015-10-10T00:44:11.129Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.664 34.673 1503.7487 01:46:28.71M 2015-10-10T00:44:11.334Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.665 34.674 1503.7488 01:46:28.91M 2015-10-10T00:44:11.534Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.666 34.675 1503.7504 01:46:29.13M 2015-10-10T00:44:11.739Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.668 34.676 1503.7521 01:46:29.32M 2015-10-10T00:44:11.950Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.670 34.679 1503.7544 01:46:29.52M 2015-10-10T00:44:12.144Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.691 34.698 1503.7778 01:46:29.72M 2015-10-10T00:44:12.349Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.693 34.700 1503.7798 01:46:29.92M 2015-10-10T00:44:12.550Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.696 34.703 1503.7826 01:46:30.14M 2015-10-10T00:44:12.754Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.699 34.705 1503.7856 01:46:30.34M 2015-10-10T00:44:12.955Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.722 34.727 1503.8108 01:46:30.54M 2015-10-10T00:44:13.159Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.724 34.729 1503.8126 01:46:30.74M 2015-10-10T00:44:13.379Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.753 34.757 1503.8453 01:46:30.93M 2015-10-10T00:44:13.569Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.754 34.757 1503.8447 01:46:31.17M 2015-10-10T00:44:13.764Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.754 34.758 1503.8459 01:46:31.36M 2015-10-10T00:44:13.969Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.754 34.757 1503.8456 01:46:31.55M 2015-10-10T00:44:14.174Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.754 34.757 1503.8451 01:46:31.75M 2015-10-10T00:44:14.374Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.754 34.757 1503.8453 01:46:31.95M 2015-10-10T00:44:14.579Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.754 34.757 1503.8461 01:46:32.17M 2015-10-10T00:44:14.784Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.754 34.758 1503.8459 01:46:32.37M 2015-10-10T00:44:14.989Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.755 34.758 1503.8468 01:46:32.57M 2015-10-10T00:44:15.189Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.755 34.758 1503.8472 01:46:32.77M 2015-10-10T00:44:15.394Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.755 34.758 1503.8481 01:46:32.96M 2015-10-10T00:44:15.595Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.755 34.758 1503.8484 01:46:33.18M 2015-10-10T00:44:15.830Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.755 34.758 1503.8489 01:46:33.38M 2015-10-10T00:44:16.004Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.756 34.758 1503.8501 01:46:33.58M 2015-10-10T00:44:16.204Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.757 34.759 1503.8505 01:46:33.78M 2015-10-10T00:44:16.404Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.757 34.759 1503.8514 01:46:34.00M 2015-10-10T00:44:16.609Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.758 34.760 1503.8524 01:46:34.20M 2015-10-10T00:44:16.814Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.758 34.760 1503.8530 01:46:34.40M 2015-10-10T00:44:17.014Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.758 34.760 1503.8528 01:46:34.60M 2015-10-10T00:44:17.219Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.758 34.760 1503.8531 01:46:34.80M 2015-10-10T00:44:17.424Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.758 34.760 1503.8524 01:46:35.02M 2015-10-10T00:44:17.629Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.757 34.760 1503.8514 01:46:35.22M 2015-10-10T00:44:17.871Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.757 34.759 1503.8521 01:46:35.42M 2015-10-10T00:44:18.034Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.757 34.759 1503.8514 01:46:35.63M 2015-10-10T00:44:18.234Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.757 34.759 1503.8503 01:46:35.81M 2015-10-10T00:44:18.439Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.757 34.759 1503.8508 01:46:36.03M 2015-10-10T00:44:18.639Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.757 34.759 1503.8525 01:46:36.23M 2015-10-10T00:44:18.844Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.758 34.761 1503.8518 01:46:36.43M 2015-10-10T00:44:19.044Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.759 34.761 1503.8519 01:46:36.63M 2015-10-10T00:44:19.249Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.759 34.761 1503.8528 01:46:36.82M 2015-10-10T00:44:19.454Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.759 34.762 1503.8534 01:46:37.04M 2015-10-10T00:44:19.654Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.758 34.761 1503.8528 01:46:37.24M 2015-10-10T00:44:19.859Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.758 34.761 1503.8521 01:46:37.44M 2015-10-10T00:44:20.064Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.754 34.757 1503.8472 01:46:37.64M 2015-10-10T00:44:20.264Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.754 34.757 1503.8447 01:46:37.84M 2015-10-10T00:44:20.469Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.753 34.756 1503.8429 01:46:38.06M 2015-10-10T00:44:20.669Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.752 34.756 1503.8422 01:46:38.26M 2015-10-10T00:44:20.875Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.751 34.755 1503.8408 01:46:38.46M 2015-10-10T00:44:21.074Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.750 34.754 1503.8398 01:46:38.66M 2015-10-10T00:44:21.279Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.750 34.754 1503.8397 01:46:38.86M 2015-10-10T00:44:21.484Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.750 34.754 1503.8396 01:46:39.08M 2015-10-10T00:44:21.684Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.751 34.755 1503.8409 01:46:39.27M 2015-10-10T00:44:21.889Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.753 34.757 1503.8424 01:46:39.47M 2015-10-10T00:44:22.089Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.754 34.757 1503.8435 01:46:39.67M 2015-10-10T00:44:22.309Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.754 34.758 1503.8439 01:46:39.87M 2015-10-10T00:44:22.499Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.754 34.758 1503.8444 01:46:40.10M 2015-10-10T00:44:22.699Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.754 34.758 1503.8445 01:46:40.29M 2015-10-10T00:44:22.904Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.758 34.761 1503.8488 01:46:40.49M 2015-10-10T00:44:23.104Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.758 34.760 1503.8492 01:46:40.69M 2015-10-10T00:44:23.309Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.757 34.759 1503.8488 01:46:40.89M 2015-10-10T00:44:23.515Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.755 34.758 1503.8477 01:46:41.10M 2015-10-10T00:44:23.719Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.757 34.760 1503.8503 01:46:41.30M 2015-10-10T00:44:23.951Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.757 34.759 1503.8505 01:46:41.50M 2015-10-10T00:44:24.150Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.756 34.758 1503.8502 01:46:41.70M 2015-10-10T00:44:24.325Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.755 34.757 1503.8497 01:46:41.90M 2015-10-10T00:44:24.524Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.755 34.757 1503.8492 01:46:42.12M 2015-10-10T00:44:24.729Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.755 34.757 1503.8490 01:46:42.32M 2015-10-10T00:44:24.934Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.749 34.752 1503.8425 01:46:42.52M 2015-10-10T00:44:25.134Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.749 34.751 1503.8420 01:46:42.72M 2015-10-10T00:44:25.339Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.748 34.751 1503.8412 01:46:42.92M 2015-10-10T00:44:25.544Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.747 34.750 1503.8409 01:46:43.13M 2015-10-10T00:44:25.744Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.749 34.752 1503.8420 01:46:43.33M 2015-10-10T00:44:25.949Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.749 34.752 1503.8417 01:46:43.53M 2015-10-10T00:44:26.156Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.749 34.753 1503.8413 01:46:43.73M 2015-10-10T00:44:26.354Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.757 34.760 1503.8500 01:46:43.93M 2015-10-10T00:44:26.560Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.758 34.760 1503.8512 01:46:44.15M 2015-10-10T00:44:26.780Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.759 34.761 1503.8530 01:46:44.35M 2015-10-10T00:44:26.964Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.760 34.762 1503.8541 01:46:44.56M 2015-10-10T00:44:27.169Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.761 34.763 1503.8551 01:46:44.75M 2015-10-10T00:44:27.369Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.759 34.761 1503.8524 01:46:44.95M 2015-10-10T00:44:27.574Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.759 34.762 1503.8531 01:46:45.16M 2015-10-10T00:44:27.775Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.760 34.763 1503.8540 01:46:45.36M 2015-10-10T00:44:27.979Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.761 34.763 1503.8546 01:46:45.56M 2015-10-10T00:44:28.184Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.762 34.764 1503.8561 01:46:45.76M 2015-10-10T00:44:28.385Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.759 34.761 1503.8536 01:46:45.96M 2015-10-10T00:44:28.591Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.760 34.762 1503.8550 01:46:46.18M 2015-10-10T00:44:28.790Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.761 34.762 1503.8556 01:46:46.38M 2015-10-10T00:44:28.995Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.762 34.763 1503.8571 01:46:46.58M 2015-10-10T00:44:29.200Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.763 34.764 1503.8577 01:46:46.78M 2015-10-10T00:44:29.400Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.763 34.764 1503.8585 01:46:47.98M 2015-10-10T00:44:29.605Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.764 34.766 1503.8591 01:46:47.19M 2015-10-10T00:44:29.805Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.765 34.766 1503.8599 01:46:47.39M 2015-10-10T00:44:30.010Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.765 34.766 1503.8595 01:46:47.59M 2015-10-10T00:44:30.215Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.767 34.768 1503.8619 01:46:47.79M 2015-10-10T00:44:30.415Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.768 34.769 1503.8638 01:46:48.01M 2015-10-10T00:44:30.620Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.768 34.769 1503.8652 01:46:48.21M 2015-10-10T00:44:30.825Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.769 34.769 1503.8660 01:46:48.41M 2015-10-10T00:44:31.025Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.766 34.767 1503.8644 01:46:48.61M 2015-10-10T00:44:31.245Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.767 34.767 1503.8639 01:46:48.80M 2015-10-10T00:44:31.430Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.767 34.767 1503.8635 01:46:49.04M 2015-10-10T00:44:31.635Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.761 34.762 1503.8572 01:46:49.22M 2015-10-10T00:44:31.840Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.760 34.761 1503.8575 01:46:49.42M 2015-10-10T00:44:32.071Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.760 34.761 1503.8566 01:46:49.62M 2015-10-10T00:44:32.240Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.760 34.761 1503.8562 01:46:49.82M 2015-10-10T00:44:32.445Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.760 34.761 1503.8562 01:46:50.04M 2015-10-10T00:44:32.650Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.759 34.760 1503.8567 01:46:50.24M 2015-10-10T00:44:32.855Z|I-OCEAN7-304-XXXX| 26.57 14.073 41.758 34.759 1503.8562 01:46:50.44M 2015-10-10T00:44:33.055Z|I-OCEAN7-304-XXXX| 26.56 14.073 41.757 34.757 1503.8541 01:46:50.64M 2015-10-10T00:44:33.260Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.756 34.757 1503.8529 01:46:50.84M 2015-10-10T00:44:33.460Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.758 34.759 1503.8549 01:46:51.05M 2015-10-10T00:44:33.665Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.755 34.757 1503.8527 01:46:51.25M 2015-10-10T00:44:33.865Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.757 34.758 1503.8539 01:46:51.45M 2015-10-10T00:44:34.070Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.758 34.759 1503.8547 01:46:51.65M 2015-10-10T00:44:34.275Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.758 34.759 1503.8551 01:46:51.85M 2015-10-10T00:44:34.475Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.759 34.760 1503.8561 01:46:52.07M 2015-10-10T00:44:34.680Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.760 34.761 1503.8567 01:46:52.27M 2015-10-10T00:44:34.910Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.761 34.762 1503.8574 01:46:52.47M 2015-10-10T00:44:35.085Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.763 34.764 1503.8595 01:46:52.66M 2015-10-10T00:44:35.290Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.765 34.766 1503.8606 01:46:52.87M 2015-10-10T00:44:35.490Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.766 34.767 1503.8611 01:46:53.08M 2015-10-10T00:44:35.710Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.766 34.767 1503.8608 01:46:53.28M 2015-10-10T00:44:35.895Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.766 34.768 1503.8607 01:46:53.50M 2015-10-10T00:44:36.100Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.766 34.768 1503.8600 01:46:53.68M 2015-10-10T00:44:36.300Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.765 34.767 1503.8597 01:46:53.88M 2015-10-10T00:44:36.510Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.764 34.767 1503.8584 01:46:54.10M 2015-10-10T00:44:36.710Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.763 34.766 1503.8574 01:46:54.30M 2015-10-10T00:44:36.910Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.763 34.766 1503.8573 01:46:54.50M 2015-10-10T00:44:37.115Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.763 34.766 1503.8567 01:46:54.70M 2015-10-10T00:44:37.350Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.764 34.766 1503.8569 01:46:54.89M 2015-10-10T00:44:37.520Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.764 34.766 1503.8563 01:46:55.11M 2015-10-10T00:44:37.725Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.763 34.766 1503.8563 01:46:55.31M 2015-10-10T00:44:37.925Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.763 34.765 1503.8555 01:46:55.51M 2015-10-10T00:44:38.130Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.763 34.765 1503.8556 01:46:55.71M 2015-10-10T00:44:38.335Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.763 34.765 1503.8557 01:46:55.91M 2015-10-10T00:44:38.750Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.762 34.765 1503.8555 01:46:56.13M 2015-10-10T00:44:38.750Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.760 34.763 1503.8539 01:46:56.42M 2015-10-10T00:44:38.950Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.760 34.762 1503.8535 01:46:56.54M 2015-10-10T00:44:39.155Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.763 34.765 1503.8580 01:46:56.73M 2015-10-10T00:44:39.355Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.764 34.765 1503.8589 01:46:56.93M 2015-10-10T00:44:39.560Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.764 34.766 1503.8597 01:46:57.15M 2015-10-10T00:44:39.765Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.765 34.766 1503.8596 01:46:57.35M 2015-10-10T00:44:39.970Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.765 34.766 1503.8597 01:46:57.55M 2015-10-10T00:44:40.185Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.764 34.766 1503.8596 01:46:57.75M 2015-10-10T00:44:40.375Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.764 34.766 1503.8593 01:46:57.96M 2015-10-10T00:44:40.590Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.765 34.766 1503.8590 01:46:58.17M 2015-10-10T00:44:40.780Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.764 34.766 1503.8588 01:46:58.37M 2015-10-10T00:44:40.980Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.764 34.766 1503.8583 01:46:58.56M 2015-10-10T00:44:41.185Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.763 34.765 1503.8568 01:46:58.76M 2015-10-10T00:44:41.385Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.762 34.764 1503.8562 01:46:58.96M 2015-10-10T00:44:41.590Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.762 34.764 1503.8557 01:46:59.18M 2015-10-10T00:44:41.795Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.762 34.764 1503.8558 01:46:59.38M 2015-10-10T00:44:41.995Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.762 34.764 1503.8556 01:46:59.58M 2015-10-10T00:44:42.230Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.761 34.763 1503.8541 01:46:59.78M 2015-10-10T00:44:42.405Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.757 34.760 1503.8507 01:47:00.00M 2015-10-10T00:44:42.605Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.767 34.769 1503.8605 01:47:00.20M 2015-10-10T00:44:42.810Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.765 34.767 1503.8580 01:47:00.40M 2015-10-10T00:44:43.010Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.764 34.766 1503.8572 01:47:00.60M 2015-10-10T00:44:43.215Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.763 34.765 1503.8561 01:47:00.79M 2015-10-10T00:44:43.420Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.762 34.764 1503.8553 01:47:01.01M 2015-10-10T00:44:43.620Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.760 34.762 1503.8546 01:47:01.21M 2015-10-10T00:44:43.825Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.759 34.761 1503.8545 01:47:01.41M 2015-10-10T00:44:44.030Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.758 34.760 1503.8528 01:47:01.61M 2015-10-10T00:44:44.230Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.756 34.758 1503.8508 01:47:01.81M 2015-10-10T00:44:44.430Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.757 34.759 1503.8524 01:47:02.03M 2015-10-10T00:44:44.655Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.757 34.759 1503.8527 01:47:02.22M 2015-10-10T00:44:44.840Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.758 34.760 1503.8533 01:47:02.44M 2015-10-10T00:44:45.045Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.758 34.760 1503.8536 01:47:02.63M 2015-10-10T00:44:45.245Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.755 34.757 1503.8497 01:47:02.83M 2015-10-10T00:44:45.450Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.755 34.757 1503.8499 01:47:03.04M 2015-10-10T00:44:45.650Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.756 34.758 1503.8516 01:47:03.24M 2015-10-10T00:44:45.855Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.756 34.757 1503.8518 01:47:03.44M 2015-10-10T00:44:46.060Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.756 34.757 1503.8517 01:47:03.64M 2015-10-10T00:44:46.260Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.755 34.757 1503.8512 01:47:03.84M 2015-10-10T00:44:46.465Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.755 34.757 1503.8505 01:47:04.06M 2015-10-10T00:44:46.670Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.755 34.757 1503.8496 01:47:04.26M 2015-10-10T00:44:46.870Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.761 34.763 1503.8546 01:47:04.46M 2015-10-10T00:44:47.075Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.762 34.764 1503.8567 01:47:04.66M 2015-10-10T00:44:47.275Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.763 34.765 1503.8580 01:47:04.85M 2015-10-10T00:44:47.480Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.765 34.767 1503.8597 01:47:05.07M 2015-10-10T00:44:47.685Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.766 34.768 1503.8606 01:47:05.27M 2015-10-10T00:44:47.885Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.768 34.769 1503.8618 01:47:05.47M 2015-10-10T00:44:48.085Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.768 34.770 1503.8623 01:47:05.67M 2015-10-10T00:44:48.290Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.761 34.763 1503.8540 01:47:05.87M 2015-10-10T00:44:48.490Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.760 34.762 1503.8533 01:47:06.09M 2015-10-10T00:44:48.695Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.759 34.761 1503.8519 01:47:06.28M 2015-10-10T00:44:48.900Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.759 34.761 1503.8507 01:47:06.49M 2015-10-10T00:44:49.121Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.758 34.761 1503.8490 01:47:06.68M 2015-10-10T00:44:49.305Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.758 34.761 1503.8479 01:47:06.90M 2015-10-10T00:44:49.510Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.758 34.761 1503.8480 01:47:07.10M 2015-10-10T00:44:49.710Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.759 34.762 1503.8494 01:47:07.30M 2015-10-10T00:44:49.916Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.759 34.762 1503.8505 01:47:07.50M 2015-10-10T00:44:50.120Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.760 34.763 1503.8510 01:47:07.70M 2015-10-10T00:44:50.320Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.756 34.760 1503.8469 01:47:07.90M 2015-10-10T00:44:50.525Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.757 34.760 1503.8472 01:47:08.12M 2015-10-10T00:44:50.730Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.756 34.760 1503.8464 01:47:08.32M 2015-10-10T00:44:50.930Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.756 34.759 1503.8463 01:47:08.52M 2015-10-10T00:44:51.130Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.755 34.759 1503.8457 01:47:08.72M 2015-10-10T00:44:51.335Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.756 34.760 1503.8458 01:47:08.91M 2015-10-10T00:44:51.540Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.756 34.760 1503.8467 01:47:09.13M 2015-10-10T00:44:51.740Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.757 34.761 1503.8475 01:47:09.33M 2015-10-10T00:44:51.945Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.758 34.761 1503.8479 01:47:09.53M 2015-10-10T00:44:52.151Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.754 34.758 1503.8440 01:47:09.73M 2015-10-10T00:44:52.355Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.754 34.758 1503.8441 01:47:09.93M 2015-10-10T00:44:52.556Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.767 34.770 1503.8583 01:47:10.15M 2015-10-10T00:44:52.761Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.768 34.770 1503.8585 01:47:10.35M 2015-10-10T00:44:52.961Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.768 34.769 1503.8634 01:47:10.55M 2015-10-10T00:44:53.166Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.769 34.769 1503.8651 01:47:10.74M 2015-10-10T00:44:53.366Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.770 34.770 1503.8660 01:47:10.95M 2015-10-10T00:44:53.591Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.770 34.771 1503.8667 01:47:11.16M 2015-10-10T00:44:53.771Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.771 34.771 1503.8680 01:47:11.38M 2015-10-10T00:44:53.976Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.771 34.772 1503.8694 01:47:11.56M 2015-10-10T00:44:54.181Z|I-OCEAN7-304-XXXX| 26.57 14.073 41.771 34.771 1503.8706 01:47:11.76M 2015-10-10T00:44:54.381Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.771 34.771 1503.8706 01:47:11.96M 2015-10-10T00:44:54.586Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.771 34.771 1503.8696 01:47:12.18M 2015-10-10T00:44:54.791Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.771 34.770 1503.8694 01:47:12.38M 2015-10-10T00:44:54.991Z|I-OCEAN7-304-XXXX| 26.57 14.073 41.770 34.770 1503.8689 01:47:12.58M 2015-10-10T00:44:55.196Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.769 34.770 1503.8678 01:47:12.77M 2015-10-10T00:44:55.401Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.771 34.771 1503.8687 01:47:12.97M 2015-10-10T00:44:55.601Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.771 34.771 1503.8678 01:47:13.19M 2015-10-10T00:44:55.801Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.769 34.770 1503.8666 01:47:13.39M 2015-10-10T00:44:56.006Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.769 34.772 1503.8595 01:47:13.59M 2015-10-10T00:44:56.206Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.767 34.771 1503.8580 01:47:13.79M 2015-10-10T00:44:56.411Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.767 34.770 1503.8567 01:47:14.00M 2015-10-10T00:44:56.616Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.765 34.769 1503.8551 01:47:14.21M 2015-10-10T00:44:56.821Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.765 34.769 1503.8546 01:47:14.40M 2015-10-10T00:44:57.021Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.765 34.769 1503.8545 01:47:14.60M 2015-10-10T00:44:57.221Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.765 34.769 1503.8547 01:47:14.80M 2015-10-10T00:44:57.431Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.765 34.769 1503.8546 01:47:15.02M 2015-10-10T00:44:57.631Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.765 34.769 1503.8545 01:47:15.22M 2015-10-10T00:44:57.836Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.765 34.769 1503.8555 01:47:15.42M 2015-10-10T00:44:58.051Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.765 34.769 1503.8557 01:47:15.62M 2015-10-10T00:44:58.241Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.765 34.769 1503.8561 01:47:15.83M 2015-10-10T00:44:58.441Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.765 34.768 1503.8557 01:47:16.04M 2015-10-10T00:44:58.646Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.763 34.767 1503.8546 01:47:16.24M 2015-10-10T00:44:58.851Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.763 34.766 1503.8551 01:47:16.44M 2015-10-10T00:44:59.051Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.760 34.762 1503.8516 01:47:16.64M 2015-10-10T00:44:59.256Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.759 34.762 1503.8508 01:47:16.83M 2015-10-10T00:44:59.456Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.759 34.762 1503.8505 01:47:17.05M 2015-10-10T00:44:59.661Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.758 34.761 1503.8501 01:47:17.25M 2015-10-10T00:44:59.866Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.758 34.761 1503.8496 01:47:17.45M