2015-10-10T00:43:00.071Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.659 34.670 1503.7383 01:45:17.65M 2015-10-10T00:43:00.271Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.659 34.670 1503.7385 01:45:17.85M 2015-10-10T00:43:00.476Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.658 34.669 1503.7383 01:45:18.06M 2015-10-10T00:43:00.676Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.658 34.669 1503.7378 01:45:18.26M 2015-10-10T00:43:00.881Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.658 34.669 1503.7382 01:45:18.46M 2015-10-10T00:43:01.086Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.652 34.663 1503.7318 01:45:18.66M 2015-10-10T00:43:01.286Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.652 34.663 1503.7323 01:45:18.86M 2015-10-10T00:43:01.491Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.652 34.663 1503.7324 01:45:19.08M 2015-10-10T00:43:01.691Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.652 34.663 1503.7335 01:45:19.28M 2015-10-10T00:43:01.911Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.653 34.664 1503.7341 01:45:19.48M 2015-10-10T00:43:02.101Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.654 34.664 1503.7351 01:45:19.69M 2015-10-10T00:43:02.301Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.654 34.665 1503.7365 01:45:19.88M 2015-10-10T00:43:02.506Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.655 34.666 1503.7378 01:45:20.09M 2015-10-10T00:43:02.706Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.657 34.667 1503.7386 01:45:20.29M 2015-10-10T00:43:02.911Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.657 34.667 1503.7375 01:45:20.49M 2015-10-10T00:43:03.116Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.656 34.667 1503.7380 01:45:20.69M 2015-10-10T00:43:03.316Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.656 34.666 1503.7374 01:45:20.89M 2015-10-10T00:43:03.521Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.655 34.666 1503.7371 01:45:21.11M 2015-10-10T00:43:03.726Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.646 34.657 1503.7280 01:45:21.31M 2015-10-10T00:43:03.926Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.645 34.656 1503.7256 01:45:21.51M 2015-10-10T00:43:04.131Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.642 34.653 1503.7229 01:45:21.71M 2015-10-10T00:43:04.336Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.639 34.651 1503.7202 01:45:21.91M 2015-10-10T00:43:04.536Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.637 34.648 1503.7184 01:45:22.13M 2015-10-10T00:43:04.741Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.637 34.649 1503.7185 01:45:22.32M 2015-10-10T00:43:04.941Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.638 34.650 1503.7198 01:45:22.52M 2015-10-10T00:43:05.146Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.639 34.650 1503.7203 01:45:22.72M 2015-10-10T00:43:05.346Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.639 34.651 1503.7201 01:45:22.92M 2015-10-10T00:43:05.590Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.641 34.652 1503.7218 01:45:23.14M 2015-10-10T00:43:05.756Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.655 34.665 1503.7386 01:45:23.34M 2015-10-10T00:43:05.956Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.657 34.666 1503.7408 01:45:23.54M 2015-10-10T00:43:06.156Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.658 34.668 1503.7418 01:45:23.74M 2015-10-10T00:43:06.381Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.660 34.669 1503.7434 01:45:23.93M 2015-10-10T00:43:06.566Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.662 34.671 1503.7456 01:45:24.17M 2015-10-10T00:43:06.771Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.668 34.677 1503.7528 01:45:24.35M 2015-10-10T00:43:06.971Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.669 34.678 1503.7533 01:45:24.55M 2015-10-10T00:43:07.171Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.669 34.678 1503.7526 01:45:24.75M 2015-10-10T00:43:07.376Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.670 34.678 1503.7532 01:45:24.95M 2015-10-10T00:43:07.581Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.670 34.679 1503.7543 01:45:25.17M 2015-10-10T00:43:07.781Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.671 34.679 1503.7549 01:45:25.37M 2015-10-10T00:43:07.986Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.667 34.676 1503.7517 01:45:25.57M 2015-10-10T00:43:08.191Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.667 34.676 1503.7521 01:45:25.76M 2015-10-10T00:43:08.391Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.659 34.668 1503.7437 01:45:25.97M 2015-10-10T00:43:08.596Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.659 34.667 1503.7440 01:45:26.18M 2015-10-10T00:43:08.796Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.659 34.667 1503.7437 01:45:26.38M 2015-10-10T00:43:09.006Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.658 34.666 1503.7437 01:45:26.58M 2015-10-10T00:43:09.201Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.663 34.671 1503.7498 01:45:26.78M 2015-10-10T00:43:09.406Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.689 34.695 1503.7782 01:45:27.00M 2015-10-10T00:43:09.611Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.697 34.702 1503.7865 01:45:27.20M 2015-10-10T00:43:09.816Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.710 34.715 1503.8013 01:45:27.40M 2015-10-10T00:43:10.016Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.709 34.713 1503.7992 01:45:27.60M 2015-10-10T00:43:10.221Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.707 34.712 1503.7980 01:45:27.80M 2015-10-10T00:43:10.421Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.705 34.710 1503.7952 01:45:28.01M 2015-10-10T00:43:10.626Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.706 34.711 1503.7958 01:45:28.21M 2015-10-10T00:43:10.846Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.707 34.712 1503.7969 01:45:28.41M 2015-10-10T00:43:11.034Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.688 34.694 1503.7773 01:45:28.63M 2015-10-10T00:43:11.231Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.682 34.689 1503.7709 01:45:28.81M 2015-10-10T00:43:11.441Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.681 34.688 1503.7690 01:45:29.03M 2015-10-10T00:43:11.641Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.647 34.656 1503.7313 01:45:29.23M 2015-10-10T00:43:11.841Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.623 34.634 1503.7050 01:45:29.43M 2015-10-10T00:43:12.046Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.623 34.634 1503.7051 01:45:29.62M 2015-10-10T00:43:12.251Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.623 34.634 1503.7052 01:45:29.83M 2015-10-10T00:43:12.451Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.622 34.633 1503.7051 01:45:30.04M 2015-10-10T00:43:12.670Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.622 34.633 1503.7054 01:45:30.24M 2015-10-10T00:43:12.861Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.622 34.632 1503.7054 01:45:30.44M 2015-10-10T00:43:13.061Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.611 34.622 1503.6935 01:45:30.64M 2015-10-10T00:43:13.266Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.594 34.606 1503.6758 01:45:30.84M 2015-10-10T00:43:13.466Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.593 34.605 1503.6750 01:45:31.06M 2015-10-10T00:43:13.674Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.591 34.603 1503.6742 01:45:31.26M 2015-10-10T00:43:13.871Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.591 34.603 1503.6748 01:45:31.46M 2015-10-10T00:43:14.076Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.590 34.602 1503.6730 01:45:31.65M 2015-10-10T00:43:14.276Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.588 34.601 1503.6705 01:45:31.85M 2015-10-10T00:43:14.486Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.587 34.600 1503.6686 01:45:32.07M 2015-10-10T00:43:14.686Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.597 34.609 1503.6794 01:45:32.27M 2015-10-10T00:43:14.891Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.598 34.610 1503.6805 01:45:32.47M 2015-10-10T00:43:15.091Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.599 34.611 1503.6816 01:45:32.67M 2015-10-10T00:43:15.311Z|I-OCEAN7-304-XXXX| 26.57 14.073 41.600 34.612 1503.6838 01:45:32.87M 2015-10-10T00:43:15.496Z|I-OCEAN7-304-XXXX| 26.57 14.073 41.602 34.614 1503.6854 01:45:33.10M 2015-10-10T00:43:15.701Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.624 34.634 1503.7085 01:45:33.29M 2015-10-10T00:43:15.906Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.626 34.636 1503.7106 01:45:33.49M 2015-10-10T00:43:16.106Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.641 34.651 1503.7268 01:45:33.69M 2015-10-10T00:43:16.314Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.642 34.651 1503.7268 01:45:33.88M 2015-10-10T00:43:16.516Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.642 34.652 1503.7271 01:45:34.10M 2015-10-10T00:43:16.716Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.642 34.652 1503.7267 01:45:34.30M 2015-10-10T00:43:16.921Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.632 34.642 1503.7153 01:45:34.50M 2015-10-10T00:43:17.121Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.630 34.641 1503.7140 01:45:34.70M 2015-10-10T00:43:17.350Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.629 34.639 1503.7122 01:45:34.90M 2015-10-10T00:43:17.550Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.626 34.637 1503.7101 01:45:35.12M 2015-10-10T00:43:17.732Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.624 34.635 1503.7072 01:45:35.32M 2015-10-10T00:43:17.950Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.621 34.632 1503.7035 01:45:35.52M 2015-10-10T00:43:18.137Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.618 34.630 1503.6997 01:45:35.71M 2015-10-10T00:43:18.342Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.615 34.627 1503.6968 01:45:35.91M 2015-10-10T00:43:18.546Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.613 34.624 1503.6948 01:45:36.13M 2015-10-10T00:43:18.746Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.610 34.622 1503.6929 01:45:36.33M 2015-10-10T00:43:18.954Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.608 34.619 1503.6906 01:45:36.53M 2015-10-10T00:43:19.157Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.605 34.616 1503.6875 01:45:36.73M 2015-10-10T00:43:19.357Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.602 34.614 1503.6848 01:45:36.93M 2015-10-10T00:43:19.557Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.599 34.611 1503.6813 01:45:37.15M 2015-10-10T00:43:19.777Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.596 34.609 1503.6780 01:45:37.35M 2015-10-10T00:43:19.966Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.593 34.606 1503.6737 01:45:37.56M 2015-10-10T00:43:20.190Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.590 34.603 1503.6697 01:45:37.75M 2015-10-10T00:43:20.372Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.588 34.601 1503.6667 01:45:37.95M 2015-10-10T00:43:20.577Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.589 34.603 1503.6674 01:45:38.16M 2015-10-10T00:43:20.782Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.591 34.604 1503.6705 01:45:38.36M 2015-10-10T00:43:20.982Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.593 34.606 1503.6736 01:45:38.56M 2015-10-10T00:43:21.182Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.595 34.608 1503.6748 01:45:38.76M 2015-10-10T00:43:21.387Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.597 34.610 1503.6761 01:45:38.96M 2015-10-10T00:43:21.587Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.613 34.625 1503.6930 01:45:39.18M 2015-10-10T00:43:21.793Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.614 34.627 1503.6932 01:45:39.38M 2015-10-10T00:43:21.997Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.615 34.628 1503.6938 01:45:39.58M 2015-10-10T00:43:22.197Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.616 34.629 1503.6947 01:45:39.77M 2015-10-10T00:43:22.430Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.616 34.629 1503.6952 01:45:39.97M 2015-10-10T00:43:22.630Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.605 34.618 1503.6835 01:45:40.19M 2015-10-10T00:43:22.807Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.603 34.616 1503.6808 01:45:40.39M 2015-10-10T00:43:23.012Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.600 34.614 1503.6785 01:45:40.59M 2015-10-10T00:43:23.217Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.598 34.611 1503.6760 01:45:40.79M 2015-10-10T00:43:23.417Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.596 34.610 1503.6747 01:45:41.01M 2015-10-10T00:43:23.622Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.594 34.608 1503.6716 01:45:41.21M 2015-10-10T00:43:23.822Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.593 34.607 1503.6702 01:45:41.41M 2015-10-10T00:43:24.022Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.592 34.607 1503.6686 01:45:41.61M 2015-10-10T00:43:24.247Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.591 34.606 1503.6678 01:45:41.80M 2015-10-10T00:43:24.433Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.595 34.609 1503.6721 01:45:42.04M 2015-10-10T00:43:24.637Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.588 34.603 1503.6652 01:45:42.22M 2015-10-10T00:43:24.837Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.587 34.602 1503.6647 01:45:42.42M 2015-10-10T00:43:25.042Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.587 34.601 1503.6642 01:45:42.62M 2015-10-10T00:43:25.242Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.586 34.601 1503.6631 01:45:42.82M 2015-10-10T00:43:25.447Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.586 34.600 1503.6622 01:45:43.04M 2015-10-10T00:43:25.670Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.597 34.611 1503.6746 01:45:43.24M 2015-10-10T00:43:25.857Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.598 34.613 1503.6754 01:45:43.44M 2015-10-10T00:43:26.057Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.600 34.614 1503.6770 01:45:43.64M 2015-10-10T00:43:26.270Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.601 34.615 1503.6779 01:45:43.83M 2015-10-10T00:43:26.462Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.602 34.616 1503.6791 01:45:44.05M 2015-10-10T00:43:26.667Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.592 34.607 1503.6678 01:45:44.25M 2015-10-10T00:43:26.874Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.591 34.606 1503.6667 01:45:44.45M 2015-10-10T00:43:27.073Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.594 34.609 1503.6713 01:45:44.65M 2015-10-10T00:43:27.277Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.596 34.610 1503.6729 01:45:44.85M 2015-10-10T00:43:27.477Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.597 34.612 1503.6741 01:45:45.07M 2015-10-10T00:43:27.682Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.584 34.600 1503.6595 01:45:45.27M 2015-10-10T00:43:27.882Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.584 34.599 1503.6595 01:45:45.47M 2015-10-10T00:43:28.087Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.583 34.598 1503.6594 01:45:45.66M 2015-10-10T00:43:28.287Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.584 34.601 1503.6553 01:45:45.86M 2015-10-10T00:43:28.492Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.584 34.600 1503.6577 01:45:46.08M 2015-10-10T00:43:28.712Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.599 34.614 1503.6752 01:45:46.28M 2015-10-10T00:43:28.892Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.601 34.616 1503.6782 01:45:46.49M 2015-10-10T00:43:29.102Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.604 34.618 1503.6819 01:45:46.68M 2015-10-10T00:43:29.302Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.624 34.636 1503.7042 01:45:46.88M 2015-10-10T00:43:29.507Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.626 34.637 1503.7064 01:45:47.10M 2015-10-10T00:43:29.707Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.628 34.639 1503.7092 01:45:47.30M 2015-10-10T00:43:29.912Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.650 34.659 1503.7339 01:45:47.49M 2015-10-10T00:43:30.117Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.684 34.692 1503.7715 01:45:47.69M 2015-10-10T00:43:30.322Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.691 34.698 1503.7784 01:45:47.89M 2015-10-10T00:43:30.522Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.692 34.699 1503.7791 01:45:48.11M 2015-10-10T00:43:30.727Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.692 34.699 1503.7782 01:45:48.31M 2015-10-10T00:43:30.927Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.682 34.690 1503.7670 01:45:48.51M 2015-10-10T00:43:31.132Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.680 34.688 1503.7643 01:45:48.71M 2015-10-10T00:43:31.332Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.678 34.687 1503.7617 01:45:48.91M 2015-10-10T00:43:31.537Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.676 34.686 1503.7592 01:45:49.13M 2015-10-10T00:43:31.742Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.678 34.688 1503.7594 01:45:49.33M 2015-10-10T00:43:31.942Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.705 34.713 1503.7898 01:45:49.53M 2015-10-10T00:43:32.147Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.706 34.713 1503.7902 01:45:49.72M 2015-10-10T00:43:32.353Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.707 34.715 1503.7916 01:45:49.92M 2015-10-10T00:43:32.552Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.709 34.716 1503.7939 01:45:50.14M 2015-10-10T00:43:32.757Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.710 34.717 1503.7952 01:45:50.34M 2015-10-10T00:43:32.990Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.711 34.718 1503.7963 01:45:50.54M 2015-10-10T00:43:33.177Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.728 34.733 1503.8151 01:45:50.74M 2015-10-10T00:43:33.367Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.730 34.735 1503.8184 01:45:50.95M 2015-10-10T00:43:33.567Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.731 34.735 1503.8223 01:45:51.16M 2015-10-10T00:43:33.772Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.733 34.737 1503.8242 01:45:51.36M 2015-10-10T00:43:33.972Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.734 34.738 1503.8256 01:45:51.55M 2015-10-10T00:43:34.177Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.735 34.739 1503.8262 01:45:51.75M 2015-10-10T00:43:34.382Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.737 34.741 1503.8278 01:45:51.95M 2015-10-10T00:43:34.582Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.733 34.737 1503.8234 01:45:52.17M 2015-10-10T00:43:34.787Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.722 34.727 1503.8103 01:45:52.37M 2015-10-10T00:43:34.987Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.708 34.715 1503.7936 01:45:52.57M 2015-10-10T00:43:35.197Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.707 34.714 1503.7917 01:45:52.77M 2015-10-10T00:43:35.397Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.690 34.699 1503.7734 01:45:52.97M 2015-10-10T00:43:35.602Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.688 34.697 1503.7709 01:45:53.19M 2015-10-10T00:43:35.802Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.649 34.661 1503.7278 01:45:53.39M 2015-10-10T00:43:36.007Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.648 34.660 1503.7273 01:45:53.59M 2015-10-10T00:43:36.207Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.647 34.659 1503.7263 01:45:53.78M 2015-10-10T00:43:36.407Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.647 34.659 1503.7257 01:45:54.00M 2015-10-10T00:43:36.612Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.647 34.659 1503.7252 01:45:54.20M 2015-10-10T00:43:36.817Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.646 34.658 1503.7244 01:45:54.40M 2015-10-10T00:43:37.017Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.645 34.657 1503.7233 01:45:54.60M 2015-10-10T00:43:37.222Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.644 34.656 1503.7238 01:45:54.80M 2015-10-10T00:43:37.427Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.644 34.656 1503.7233 01:45:55.02M 2015-10-10T00:43:37.647Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.637 34.650 1503.7157 01:45:55.22M 2015-10-10T00:43:37.833Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.637 34.649 1503.7161 01:45:55.43M 2015-10-10T00:43:38.037Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.638 34.650 1503.7184 01:45:55.61M 2015-10-10T00:43:38.237Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.638 34.650 1503.7189 01:45:55.81M 2015-10-10T00:43:38.442Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.639 34.650 1503.7190 01:45:56.03M 2015-10-10T00:43:38.642Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.639 34.651 1503.7198 01:45:56.23M 2015-10-10T00:43:38.847Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.640 34.651 1503.7205 01:45:56.43M 2015-10-10T00:43:39.052Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.640 34.652 1503.7202 01:45:56.63M 2015-10-10T00:43:39.270Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.640 34.652 1503.7197 01:45:56.83M 2015-10-10T00:43:39.457Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.642 34.653 1503.7214 01:45:57.05M 2015-10-10T00:43:39.662Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.642 34.654 1503.7209 01:45:57.24M 2015-10-10T00:43:39.862Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.641 34.654 1503.7202 01:45:57.45M 2015-10-10T00:43:40.067Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.647 34.659 1503.7256 01:45:57.64M 2015-10-10T00:43:40.267Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.645 34.657 1503.7230 01:45:57.84M 2015-10-10T00:43:40.473Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.647 34.659 1503.7249 01:45:58.06M 2015-10-10T00:43:40.674Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.648 34.660 1503.7260 01:45:58.26M 2015-10-10T00:43:40.877Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.649 34.660 1503.7275 01:45:58.46M 2015-10-10T00:43:41.082Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.649 34.661 1503.7279 01:45:58.66M 2015-10-10T00:43:41.283Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.650 34.662 1503.7296 01:45:58.86M 2015-10-10T00:43:41.487Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.649 34.661 1503.7279 01:45:59.08M 2015-10-10T00:43:41.687Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.651 34.663 1503.7307 01:45:59.28M 2015-10-10T00:43:41.892Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.652 34.664 1503.7324 01:45:59.47M 2015-10-10T00:43:42.116Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.653 34.664 1503.7334 01:45:59.67M 2015-10-10T00:43:42.297Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.653 34.664 1503.7336 01:45:59.89M 2015-10-10T00:43:42.502Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.653 34.664 1503.7340 01:46:00.09M 2015-10-10T00:43:42.702Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.654 34.664 1503.7346 01:46:00.29M 2015-10-10T00:43:42.908Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.654 34.665 1503.7347 01:46:00.49M 2015-10-10T00:43:43.112Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.654 34.665 1503.7354 01:46:00.69M 2015-10-10T00:43:43.314Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.654 34.665 1503.7345 01:46:00.89M 2015-10-10T00:43:43.518Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.653 34.664 1503.7328 01:46:01.11M 2015-10-10T00:43:43.723Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.652 34.663 1503.7319 01:46:01.31M 2015-10-10T00:43:43.923Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.652 34.664 1503.7308 01:46:01.51M 2015-10-10T00:43:44.128Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.652 34.663 1503.7306 01:46:01.70M 2015-10-10T00:43:44.328Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.651 34.662 1503.7300 01:46:01.90M 2015-10-10T00:43:44.533Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.650 34.661 1503.7292 01:46:02.12M 2015-10-10T00:43:44.738Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.649 34.660 1503.7290 01:46:02.32M 2015-10-10T00:43:44.938Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.648 34.659 1503.7286 01:46:02.52M 2015-10-10T00:43:45.143Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.646 34.657 1503.7278 01:46:02.72M 2015-10-10T00:43:45.343Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.646 34.657 1503.7277 01:46:02.92M 2015-10-10T00:43:45.548Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.645 34.656 1503.7263 01:46:03.14M 2015-10-10T00:43:45.748Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.644 34.655 1503.7260 01:46:03.34M 2015-10-10T00:43:45.954Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.643 34.654 1503.7253 01:46:03.53M 2015-10-10T00:43:46.158Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.644 34.654 1503.7263 01:46:03.73M 2015-10-10T00:43:46.363Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.644 34.655 1503.7272 01:46:03.93M 2015-10-10T00:43:46.578Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.646 34.655 1503.7295 01:46:04.15M 2015-10-10T00:43:46.768Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.647 34.656 1503.7310 01:46:04.37M 2015-10-10T00:43:46.968Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.647 34.657 1503.7311 01:46:04.55M 2015-10-10T00:43:47.190Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.648 34.658 1503.7327 01:46:04.75M 2015-10-10T00:43:47.378Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.649 34.658 1503.7336 01:46:04.95M 2015-10-10T00:43:47.578Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.657 34.666 1503.7424 01:46:05.17M 2015-10-10T00:43:47.783Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.658 34.667 1503.7440 01:46:05.36M 2015-10-10T00:43:47.983Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.660 34.668 1503.7460 01:46:05.56M 2015-10-10T00:43:48.183Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.660 34.669 1503.7469 01:46:05.76M 2015-10-10T00:43:48.388Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.656 34.665 1503.7426 01:46:05.96M 2015-10-10T00:43:48.630Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.655 34.664 1503.7415 01:46:06.18M 2015-10-10T00:43:48.793Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.654 34.664 1503.7404 01:46:06.38M 2015-10-10T00:43:48.998Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.654 34.663 1503.7396 01:46:06.58M 2015-10-10T00:43:49.203Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.654 34.663 1503.7385 01:46:06.78M 2015-10-10T00:43:49.403Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.653 34.663 1503.7379 01:46:07.00M 2015-10-10T00:43:49.608Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.653 34.663 1503.7368 01:46:07.20M 2015-10-10T00:43:49.813Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.652 34.662 1503.7354 01:46:07.39M 2015-10-10T00:43:50.018Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.652 34.663 1503.7350 01:46:07.59M 2015-10-10T00:43:50.218Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.652 34.663 1503.7349 01:46:07.79M 2015-10-10T00:43:50.418Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.660 34.670 1503.7424 01:46:08.01M 2015-10-10T00:43:50.623Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.660 34.670 1503.7429 01:46:08.21M 2015-10-10T00:43:50.823Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.659 34.669 1503.7419 01:46:08.41M 2015-10-10T00:43:51.048Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.659 34.669 1503.7424 01:46:08.61M 2015-10-10T00:43:51.228Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.660 34.670 1503.7426 01:46:08.82M 2015-10-10T00:43:51.438Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.660 34.670 1503.7423 01:46:09.03M 2015-10-10T00:43:51.638Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.657 34.667 1503.7380 01:46:09.23M 2015-10-10T00:43:51.838Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.656 34.667 1503.7383 01:46:09.42M 2015-10-10T00:43:52.043Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.656 34.666 1503.7385 01:46:09.62M 2015-10-10T00:43:52.248Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.657 34.666 1503.7394 01:46:09.82M 2015-10-10T00:43:52.453Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.656 34.666 1503.7393 01:46:10.04M 2015-10-10T00:43:52.648Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.655 34.665 1503.7391 01:46:10.24M 2015-10-10T00:43:52.858Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.655 34.664 1503.7385 01:46:10.44M 2015-10-10T00:43:53.058Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.654 34.663 1503.7371 01:46:10.64M 2015-10-10T00:43:53.263Z|I-OCEAN7-304-XXXX| 26.46 14.071 41.655 34.664 1503.7377 01:46:10.84M 2015-10-10T00:43:53.463Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.656 34.665 1503.7382 01:46:11.06M 2015-10-10T00:43:53.668Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.657 34.666 1503.7388 01:46:11.25M 2015-10-10T00:43:53.868Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.658 34.668 1503.7390 01:46:11.45M 2015-10-10T00:43:54.073Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.658 34.669 1503.7391 01:46:11.65M 2015-10-10T00:43:54.278Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.659 34.669 1503.7393 01:46:11.85M 2015-10-10T00:43:54.478Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.660 34.670 1503.7397 01:46:12.07M 2015-10-10T00:43:54.683Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.661 34.672 1503.7401 01:46:12.27M 2015-10-10T00:43:54.888Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.675 34.685 1503.7561 01:46:12.47M 2015-10-10T00:43:55.088Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.676 34.686 1503.7573 01:46:12.67M 2015-10-10T00:43:55.293Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.675 34.685 1503.7563 01:46:12.86M 2015-10-10T00:43:55.513Z|I-OCEAN7-304-XXXX| 26.47 14.069 41.674 34.684 1503.7543 01:46:13.09M 2015-10-10T00:43:55.711Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.674 34.684 1503.7538 01:46:13.30M 2015-10-10T00:43:55.898Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.673 34.683 1503.7529 01:46:13.48M 2015-10-10T00:43:56.103Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.672 34.682 1503.7523 01:46:13.68M 2015-10-10T00:43:56.308Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.671 34.681 1503.7509 01:46:13.88M 2015-10-10T00:43:56.508Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.670 34.680 1503.7501 01:46:14.10M 2015-10-10T00:43:56.713Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.669 34.680 1503.7502 01:46:14.30M 2015-10-10T00:43:56.918Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.669 34.679 1503.7500 01:46:14.50M 2015-10-10T00:43:57.123Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.668 34.678 1503.7506 01:46:14.70M 2015-10-10T00:43:57.323Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.668 34.678 1503.7513 01:46:14.90M 2015-10-10T00:43:57.523Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.667 34.677 1503.7510 01:46:15.12M 2015-10-10T00:43:57.728Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.667 34.676 1503.7510 01:46:15.31M 2015-10-10T00:43:57.928Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.666 34.676 1503.7504 01:46:15.51M 2015-10-10T00:43:58.133Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.669 34.678 1503.7534 01:46:15.71M 2015-10-10T00:43:58.338Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.669 34.678 1503.7537 01:46:15.91M 2015-10-10T00:43:58.543Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.669 34.678 1503.7543 01:46:16.13M 2015-10-10T00:43:58.743Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.669 34.677 1503.7531 01:46:16.33M 2015-10-10T00:43:58.943Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.667 34.676 1503.7511 01:46:16.53M 2015-10-10T00:43:59.148Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.665 34.674 1503.7498 01:46:16.73M 2015-10-10T00:43:59.348Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.665 34.673 1503.7504 01:46:16.93M 2015-10-10T00:43:59.558Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.665 34.673 1503.7516 01:46:17.14M 2015-10-10T00:43:59.790Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.665 34.674 1503.7512 01:46:17.35M 2015-10-10T00:43:59.983Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.665 34.674 1503.7510 01:46:17.54M