2015-10-10T00:42:00.178Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.502 34.521 1503.5754 01:44:17.75M 2015-10-10T00:42:00.378Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.478 34.498 1503.5491 01:44:17.95M 2015-10-10T00:42:00.583Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.445 34.468 1503.5131 01:44:18.17M 2015-10-10T00:42:00.783Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.445 34.469 1503.5128 01:44:18.37M 2015-10-10T00:42:00.983Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.435 34.459 1503.5013 01:44:18.56M 2015-10-10T00:42:01.194Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.433 34.457 1503.4990 01:44:18.76M 2015-10-10T00:42:01.398Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.431 34.455 1503.4967 01:44:18.96M 2015-10-10T00:42:01.598Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.372 34.400 1503.4324 01:44:19.18M 2015-10-10T00:42:01.803Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.335 34.366 1503.3918 01:44:19.38M 2015-10-10T00:42:02.003Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.308 34.341 1503.3629 01:44:19.58M 2015-10-10T00:42:02.203Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.308 34.340 1503.3623 01:44:19.78M 2015-10-10T00:42:02.408Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.307 34.340 1503.3611 01:44:20.00M 2015-10-10T00:42:02.613Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.305 34.339 1503.3593 01:44:20.20M 2015-10-10T00:42:02.813Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.307 34.340 1503.3604 01:44:20.40M 2015-10-10T00:42:03.030Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.307 34.340 1503.3600 01:44:20.59M 2015-10-10T00:42:03.223Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.307 34.341 1503.3588 01:44:20.80M 2015-10-10T00:42:03.423Z|I-OCEAN7-304-XXXX| 26.46 14.071 41.308 34.341 1503.3596 01:44:21.01M 2015-10-10T00:42:03.628Z|I-OCEAN7-304-XXXX| 26.46 14.071 41.308 34.342 1503.3605 01:44:21.21M 2015-10-10T00:42:03.848Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.310 34.343 1503.3623 01:44:21.41M 2015-10-10T00:42:04.033Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.312 34.345 1503.3641 01:44:21.63M 2015-10-10T00:42:04.238Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.393 34.421 1503.4530 01:44:21.81M 2015-10-10T00:42:04.438Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.446 34.471 1503.5100 01:44:22.03M 2015-10-10T00:42:04.643Z|I-OCEAN7-304-XXXX| 26.46 14.070 41.500 34.521 1503.5668 01:44:22.23M 2015-10-10T00:42:04.848Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.536 34.555 1503.6069 01:44:22.43M 2015-10-10T00:42:05.048Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.546 34.564 1503.6177 01:44:22.62M 2015-10-10T00:42:05.270Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.548 34.566 1503.6193 01:44:22.82M 2015-10-10T00:42:05.453Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.549 34.567 1503.6204 01:44:23.04M 2015-10-10T00:42:05.658Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.550 34.567 1503.6217 01:44:23.24M 2015-10-10T00:42:05.858Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.542 34.560 1503.6135 01:44:23.44M 2015-10-10T00:42:06.063Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.540 34.558 1503.6121 01:44:23.64M 2015-10-10T00:42:06.263Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.519 34.538 1503.5886 01:44:23.84M 2015-10-10T00:42:06.468Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.498 34.519 1503.5657 01:44:24.06M 2015-10-10T00:42:06.710Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.496 34.518 1503.5641 01:44:24.26M 2015-10-10T00:42:06.878Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.538 34.557 1503.6099 01:44:24.46M 2015-10-10T00:42:07.078Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.579 34.595 1503.6541 01:44:24.66M 2015-10-10T00:42:07.283Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.587 34.603 1503.6624 01:44:24.85M 2015-10-10T00:42:07.488Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.601 34.615 1503.6770 01:44:25.07M 2015-10-10T00:42:07.688Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.612 34.626 1503.6897 01:44:25.27M 2015-10-10T00:42:07.893Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.613 34.626 1503.6896 01:44:25.47M 2015-10-10T00:42:08.094Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.613 34.627 1503.6904 01:44:25.67M 2015-10-10T00:42:08.314Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.614 34.628 1503.6907 01:44:25.87M 2015-10-10T00:42:08.499Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.614 34.628 1503.6914 01:44:26.10M 2015-10-10T00:42:08.703Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.625 34.638 1503.7023 01:44:26.29M 2015-10-10T00:42:08.908Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.626 34.639 1503.7034 01:44:26.48M 2015-10-10T00:42:09.108Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.623 34.637 1503.7007 01:44:26.68M 2015-10-10T00:42:09.350Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.621 34.635 1503.6992 01:44:26.88M 2015-10-10T00:42:09.513Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.620 34.634 1503.6981 01:44:27.10M 2015-10-10T00:42:09.718Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.619 34.633 1503.6974 01:44:27.30M 2015-10-10T00:42:09.924Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.619 34.632 1503.6969 01:44:27.50M 2015-10-10T00:42:10.123Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.618 34.632 1503.6964 01:44:27.70M 2015-10-10T00:42:10.329Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.618 34.631 1503.6963 01:44:27.90M 2015-10-10T00:42:10.529Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.618 34.631 1503.6957 01:44:28.12M 2015-10-10T00:42:10.733Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.619 34.632 1503.6969 01:44:28.32M 2015-10-10T00:42:10.939Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.619 34.632 1503.6975 01:44:28.51M 2015-10-10T00:42:11.139Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.613 34.626 1503.6907 01:44:28.72M 2015-10-10T00:42:11.344Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.612 34.625 1503.6903 01:44:28.91M 2015-10-10T00:42:11.549Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.612 34.625 1503.6906 01:44:29.13M 2015-10-10T00:42:11.749Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.620 34.632 1503.6995 01:44:29.33M 2015-10-10T00:42:11.954Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.622 34.634 1503.7023 01:44:29.53M 2015-10-10T00:42:12.154Z|I-OCEAN7-304-XXXX| 26.46 14.071 41.624 34.636 1503.7037 01:44:29.73M 2015-10-10T00:42:12.359Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.626 34.638 1503.7054 01:44:29.93M 2015-10-10T00:42:12.564Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.601 34.614 1503.6785 01:44:30.15M 2015-10-10T00:42:12.784Z|I-OCEAN7-304-XXXX| 26.44 14.071 41.601 34.614 1503.6786 01:44:30.35M 2015-10-10T00:42:12.969Z|I-OCEAN7-304-XXXX| 26.42 14.071 41.594 34.608 1503.6714 01:44:30.56M 2015-10-10T00:42:13.169Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.593 34.607 1503.6714 01:44:30.74M 2015-10-10T00:42:13.374Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.593 34.606 1503.6711 01:44:30.94M 2015-10-10T00:42:13.579Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.592 34.605 1503.6696 01:44:31.16M 2015-10-10T00:42:13.779Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.592 34.605 1503.6699 01:44:31.36M 2015-10-10T00:42:13.984Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.615 34.627 1503.6962 01:44:31.56M 2015-10-10T00:42:14.184Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.624 34.635 1503.7051 01:44:31.76M 2015-10-10T00:42:14.389Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.636 34.647 1503.7194 01:44:31.96M 2015-10-10T00:42:14.594Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.638 34.648 1503.7201 01:44:32.18M 2015-10-10T00:42:14.794Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.640 34.650 1503.7217 01:44:32.38M 2015-10-10T00:42:14.994Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.640 34.650 1503.7218 01:44:32.57M 2015-10-10T00:42:15.199Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.640 34.650 1503.7218 01:44:32.77M 2015-10-10T00:42:15.404Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.645 34.655 1503.7288 01:44:32.97M 2015-10-10T00:42:15.609Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.646 34.656 1503.7302 01:44:33.19M 2015-10-10T00:42:15.809Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.648 34.657 1503.7322 01:44:33.39M 2015-10-10T00:42:16.014Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.649 34.659 1503.7333 01:44:33.59M 2015-10-10T00:42:16.214Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.651 34.661 1503.7349 01:44:33.79M 2015-10-10T00:42:16.419Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.652 34.662 1503.7368 01:44:34.01M 2015-10-10T00:42:16.619Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.665 34.674 1503.7504 01:44:34.21M 2015-10-10T00:42:16.824Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.667 34.675 1503.7523 01:44:34.40M 2015-10-10T00:42:17.029Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.665 34.674 1503.7506 01:44:34.60M 2015-10-10T00:42:17.244Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.664 34.672 1503.7487 01:44:34.80M 2015-10-10T00:42:17.434Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.664 34.673 1503.7485 01:44:35.04M 2015-10-10T00:42:17.639Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.664 34.673 1503.7483 01:44:35.22M 2015-10-10T00:42:17.839Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.669 34.678 1503.7548 01:44:35.42M 2015-10-10T00:42:18.044Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.669 34.678 1503.7542 01:44:35.62M 2015-10-10T00:42:18.244Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.665 34.674 1503.7494 01:44:35.82M 2015-10-10T00:42:18.449Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.664 34.673 1503.7479 01:44:36.04M 2015-10-10T00:42:18.649Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.662 34.671 1503.7465 01:44:36.23M 2015-10-10T00:42:18.854Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.662 34.671 1503.7466 01:44:36.43M 2015-10-10T00:42:19.059Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.662 34.671 1503.7469 01:44:36.63M 2015-10-10T00:42:19.259Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.663 34.672 1503.7473 01:44:36.83M 2015-10-10T00:42:19.464Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.664 34.673 1503.7477 01:44:37.05M 2015-10-10T00:42:19.669Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.665 34.674 1503.7488 01:44:37.25M 2015-10-10T00:42:19.869Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.665 34.674 1503.7499 01:44:37.45M 2015-10-10T00:42:20.074Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.666 34.675 1503.7501 01:44:37.65M 2015-10-10T00:42:20.274Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.667 34.676 1503.7521 01:44:37.85M 2015-10-10T00:42:20.479Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.667 34.676 1503.7526 01:44:38.07M 2015-10-10T00:42:20.684Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.668 34.676 1503.7544 01:44:38.26M 2015-10-10T00:42:20.884Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.669 34.676 1503.7550 01:44:38.46M 2015-10-10T00:42:21.089Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.665 34.673 1503.7522 01:44:38.66M 2015-10-10T00:42:21.289Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.665 34.673 1503.7515 01:44:38.86M 2015-10-10T00:42:21.494Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.661 34.669 1503.7473 01:44:39.08M 2015-10-10T00:42:21.714Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.661 34.670 1503.7468 01:44:39.28M 2015-10-10T00:42:21.899Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.661 34.670 1503.7466 01:44:39.49M 2015-10-10T00:42:22.099Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.661 34.670 1503.7469 01:44:39.68M 2015-10-10T00:42:22.304Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.661 34.669 1503.7479 01:44:39.88M 2015-10-10T00:42:22.509Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.653 34.661 1503.7396 01:44:40.10M 2015-10-10T00:42:22.714Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.654 34.662 1503.7413 01:44:40.29M 2015-10-10T00:42:22.914Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.656 34.664 1503.7424 01:44:40.49M 2015-10-10T00:42:23.119Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.657 34.665 1503.7433 01:44:40.69M 2015-10-10T00:42:23.319Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.658 34.666 1503.7434 01:44:40.89M 2015-10-10T00:42:23.524Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.670 34.678 1503.7563 01:44:41.11M 2015-10-10T00:42:23.724Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.670 34.678 1503.7563 01:44:41.31M 2015-10-10T00:42:23.929Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.669 34.677 1503.7550 01:44:41.51M 2015-10-10T00:42:24.134Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.668 34.676 1503.7532 01:44:41.71M 2015-10-10T00:42:24.339Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.667 34.676 1503.7523 01:44:41.91M 2015-10-10T00:42:24.539Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.666 34.675 1503.7517 01:44:42.13M 2015-10-10T00:42:24.744Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.669 34.677 1503.7548 01:44:42.32M 2015-10-10T00:42:24.944Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.669 34.678 1503.7552 01:44:42.52M 2015-10-10T00:42:25.149Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.670 34.679 1503.7556 01:44:42.72M 2015-10-10T00:42:25.349Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.671 34.679 1503.7561 01:44:42.92M 2015-10-10T00:42:25.554Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.672 34.680 1503.7567 01:44:43.14M 2015-10-10T00:42:25.754Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.673 34.682 1503.7581 01:44:43.34M 2015-10-10T00:42:25.959Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.674 34.682 1503.7578 01:44:43.54M 2015-10-10T00:42:26.179Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.674 34.683 1503.7587 01:44:43.74M 2015-10-10T00:42:26.364Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.674 34.682 1503.7582 01:44:43.95M 2015-10-10T00:42:26.569Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.677 34.685 1503.7616 01:44:44.16M 2015-10-10T00:42:26.774Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.677 34.685 1503.7616 01:44:44.35M 2015-10-10T00:42:26.974Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.681 34.689 1503.7666 01:44:44.55M 2015-10-10T00:42:27.179Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.681 34.689 1503.7659 01:44:44.75M 2015-10-10T00:42:27.390Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.680 34.688 1503.7646 01:44:44.95M 2015-10-10T00:42:27.584Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.680 34.688 1503.7634 01:44:45.17M 2015-10-10T00:42:27.789Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.679 34.688 1503.7632 01:44:45.37M 2015-10-10T00:42:27.989Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.669 34.676 1503.7583 01:44:45.57M 2015-10-10T00:42:28.194Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.668 34.675 1503.7577 01:44:45.77M 2015-10-10T00:42:28.395Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.668 34.674 1503.7576 01:44:45.96M 2015-10-10T00:42:28.599Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.662 34.669 1503.7516 01:44:46.18M 2015-10-10T00:42:28.804Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.667 34.673 1503.7562 01:44:46.38M 2015-10-10T00:42:29.004Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.667 34.674 1503.7563 01:44:46.58M 2015-10-10T00:42:29.209Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.667 34.674 1503.7563 01:44:46.78M 2015-10-10T00:42:29.409Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.667 34.674 1503.7563 01:44:47.00M 2015-10-10T00:42:29.630Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.667 34.675 1503.7557 01:44:47.20M 2015-10-10T00:42:29.819Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.668 34.675 1503.7548 01:44:47.40M 2015-10-10T00:42:30.019Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.668 34.676 1503.7544 01:44:47.60M 2015-10-10T00:42:30.224Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.660 34.668 1503.7446 01:44:47.80M 2015-10-10T00:42:30.424Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.664 34.673 1503.7483 01:44:48.02M 2015-10-10T00:42:30.644Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.664 34.673 1503.7490 01:44:48.21M 2015-10-10T00:42:30.834Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.681 34.688 1503.7671 01:44:48.43M 2015-10-10T00:42:31.034Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.681 34.688 1503.7662 01:44:48.61M 2015-10-10T00:42:31.239Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.681 34.689 1503.7660 01:44:48.81M 2015-10-10T00:42:31.439Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.682 34.690 1503.7662 01:44:49.03M 2015-10-10T00:42:31.640Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.682 34.690 1503.7665 01:44:49.23M 2015-10-10T00:42:31.849Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.682 34.690 1503.7667 01:44:49.43M 2015-10-10T00:42:32.049Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.682 34.690 1503.7672 01:44:49.63M 2015-10-10T00:42:32.249Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.692 34.699 1503.7786 01:44:49.83M 2015-10-10T00:42:32.454Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.694 34.701 1503.7802 01:44:50.04M 2015-10-10T00:42:32.660Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.695 34.702 1503.7820 01:44:50.24M 2015-10-10T00:42:32.865Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.696 34.702 1503.7830 01:44:50.44M 2015-10-10T00:42:33.065Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.692 34.700 1503.7793 01:44:50.64M 2015-10-10T00:42:33.270Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.692 34.699 1503.7781 01:44:50.84M 2015-10-10T00:42:33.475Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.691 34.698 1503.7775 01:44:51.06M 2015-10-10T00:42:33.675Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.691 34.699 1503.7771 01:44:51.26M 2015-10-10T00:42:33.880Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.701 34.708 1503.7881 01:44:51.46M 2015-10-10T00:42:34.080Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.702 34.709 1503.7897 01:44:51.66M 2015-10-10T00:42:34.285Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.703 34.709 1503.7911 01:44:51.86M 2015-10-10T00:42:34.490Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.703 34.709 1503.7922 01:44:52.08M 2015-10-10T00:42:34.690Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.703 34.708 1503.7928 01:44:52.27M 2015-10-10T00:42:34.895Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.703 34.709 1503.7936 01:44:52.47M 2015-10-10T00:42:35.115Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.703 34.708 1503.7938 01:44:52.67M 2015-10-10T00:42:35.300Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.703 34.708 1503.7943 01:44:52.89M 2015-10-10T00:42:35.500Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.703 34.708 1503.7948 01:44:53.09M 2015-10-10T00:42:35.705Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.703 34.708 1503.7948 01:44:53.29M 2015-10-10T00:42:35.910Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.703 34.708 1503.7946 01:44:53.49M 2015-10-10T00:42:36.116Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.703 34.708 1503.7948 01:44:53.69M 2015-10-10T00:42:36.315Z|I-OCEAN7-304-XXXX| 26.60 14.072 41.704 34.709 1503.7970 01:44:53.89M 2015-10-10T00:42:36.520Z|I-OCEAN7-304-XXXX| 26.57 14.073 41.705 34.710 1503.7980 01:44:54.10M 2015-10-10T00:42:36.720Z|I-OCEAN7-304-XXXX| 26.58 14.073 41.705 34.710 1503.7981 01:44:54.30M 2015-10-10T00:42:36.925Z|I-OCEAN7-304-XXXX| 26.58 14.073 41.704 34.709 1503.7976 01:44:54.50M 2015-10-10T00:42:37.125Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.703 34.708 1503.7953 01:44:54.70M 2015-10-10T00:42:37.330Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.702 34.707 1503.7939 01:44:54.90M 2015-10-10T00:42:37.530Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.685 34.691 1503.7744 01:44:55.12M 2015-10-10T00:42:37.740Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.683 34.689 1503.7721 01:44:55.32M 2015-10-10T00:42:37.940Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.681 34.687 1503.7690 01:44:55.52M 2015-10-10T00:42:38.140Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.678 34.685 1503.7657 01:44:55.72M 2015-10-10T00:42:38.340Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.677 34.684 1503.7631 01:44:55.91M 2015-10-10T00:42:38.550Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.675 34.683 1503.7610 01:44:56.13M 2015-10-10T00:42:38.750Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.674 34.682 1503.7595 01:44:56.33M 2015-10-10T00:42:38.955Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.673 34.681 1503.7583 01:44:56.53M 2015-10-10T00:42:39.155Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.683 34.690 1503.7692 01:44:56.73M 2015-10-10T00:42:39.360Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.683 34.691 1503.7690 01:44:56.93M 2015-10-10T00:42:39.580Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.684 34.692 1503.7693 01:44:57.15M 2015-10-10T00:42:39.765Z|I-OCEAN7-304-XXXX| 26.42 14.070 41.685 34.693 1503.7693 01:44:57.37M 2015-10-10T00:42:39.970Z|I-OCEAN7-304-XXXX| 26.44 14.070 41.686 34.694 1503.7694 01:44:57.55M 2015-10-10T00:42:40.175Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.687 34.696 1503.7710 01:44:57.75M 2015-10-10T00:42:40.375Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.714 34.720 1503.8002 01:44:57.95M 2015-10-10T00:42:40.580Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.734 34.740 1503.8221 01:44:58.17M 2015-10-10T00:42:40.790Z|I-OCEAN7-304-XXXX| 26.45 14.070 41.735 34.740 1503.8220 01:44:58.36M 2015-10-10T00:42:40.985Z|I-OCEAN7-304-XXXX| 26.46 14.070 41.747 34.752 1503.8359 01:44:58.56M 2015-10-10T00:42:41.190Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.749 34.752 1503.8384 01:44:58.76M 2015-10-10T00:42:41.390Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.759 34.762 1503.8519 01:44:58.96M 2015-10-10T00:42:41.595Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.760 34.762 1503.8538 01:44:59.18M 2015-10-10T00:42:41.795Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.761 34.762 1503.8557 01:44:59.38M 2015-10-10T00:42:42.000Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.760 34.762 1503.8552 01:44:59.58M 2015-10-10T00:42:42.205Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.760 34.761 1503.8560 01:44:59.78M 2015-10-10T00:42:42.405Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.760 34.761 1503.8557 01:45:00.00M 2015-10-10T00:42:42.605Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.749 34.750 1503.8441 01:45:00.19M 2015-10-10T00:42:42.810Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.735 34.737 1503.8293 01:45:00.39M 2015-10-10T00:42:43.010Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.733 34.736 1503.8284 01:45:00.59M 2015-10-10T00:42:43.215Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.732 34.735 1503.8263 01:45:00.79M 2015-10-10T00:42:43.420Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.743 34.745 1503.8379 01:45:01.01M 2015-10-10T00:42:43.625Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.743 34.746 1503.8390 01:45:01.21M 2015-10-10T00:42:43.825Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.719 34.723 1503.8124 01:45:01.41M 2015-10-10T00:42:44.045Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.720 34.723 1503.8126 01:45:01.61M 2015-10-10T00:42:44.235Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.720 34.724 1503.8132 01:45:01.82M 2015-10-10T00:42:44.435Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.721 34.725 1503.8125 01:45:02.03M 2015-10-10T00:42:44.640Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.719 34.723 1503.8093 01:45:02.22M 2015-10-10T00:42:44.840Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.709 34.715 1503.7977 01:45:02.42M 2015-10-10T00:42:45.045Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.708 34.714 1503.7958 01:45:02.62M 2015-10-10T00:42:45.245Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.672 34.680 1503.7557 01:45:02.82M 2015-10-10T00:42:45.450Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.663 34.672 1503.7466 01:45:03.04M 2015-10-10T00:42:45.655Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.662 34.672 1503.7460 01:45:03.24M 2015-10-10T00:42:45.855Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.663 34.673 1503.7461 01:45:03.44M 2015-10-10T00:42:46.060Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.663 34.673 1503.7457 01:45:03.64M 2015-10-10T00:42:46.260Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.663 34.673 1503.7463 01:45:03.83M 2015-10-10T00:42:46.465Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.664 34.674 1503.7471 01:45:04.05M 2015-10-10T00:42:46.665Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.645 34.656 1503.7246 01:45:04.25M 2015-10-10T00:42:46.870Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.645 34.656 1503.7246 01:45:04.45M 2015-10-10T00:42:47.075Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.646 34.657 1503.7245 01:45:04.65M 2015-10-10T00:42:47.275Z|I-OCEAN7-304-XXXX| 26.47 14.069 41.646 34.658 1503.7244 01:45:04.85M 2015-10-10T00:42:47.480Z|I-OCEAN7-304-XXXX| 26.47 14.069 41.641 34.653 1503.7188 01:45:05.07M 2015-10-10T00:42:47.685Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.641 34.653 1503.7175 01:45:05.27M 2015-10-10T00:42:47.885Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.627 34.641 1503.7026 01:45:05.47M 2015-10-10T00:42:48.090Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.627 34.640 1503.7025 01:45:05.66M 2015-10-10T00:42:48.290Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.626 34.639 1503.7020 01:45:05.86M 2015-10-10T00:42:48.515Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.625 34.638 1503.7003 01:45:06.08M 2015-10-10T00:42:48.700Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.624 34.638 1503.6997 01:45:06.30M 2015-10-10T00:42:48.900Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.620 34.633 1503.6956 01:45:06.49M 2015-10-10T00:42:49.105Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.619 34.633 1503.6954 01:45:06.68M 2015-10-10T00:42:49.305Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.622 34.636 1503.6986 01:45:06.88M 2015-10-10T00:42:49.510Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.624 34.637 1503.6998 01:45:07.10M 2015-10-10T00:42:49.715Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.625 34.639 1503.7014 01:45:07.30M 2015-10-10T00:42:49.920Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.629 34.639 1503.7122 01:45:07.50M 2015-10-10T00:42:50.120Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.628 34.639 1503.7120 01:45:07.70M 2015-10-10T00:42:50.320Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.628 34.639 1503.7139 01:45:07.90M 2015-10-10T00:42:50.525Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.629 34.639 1503.7144 01:45:08.11M 2015-10-10T00:42:50.730Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.630 34.640 1503.7151 01:45:08.31M 2015-10-10T00:42:50.930Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.630 34.640 1503.7153 01:45:08.51M 2015-10-10T00:42:51.135Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.630 34.640 1503.7146 01:45:08.71M 2015-10-10T00:42:51.340Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.630 34.640 1503.7147 01:45:08.91M 2015-10-10T00:42:51.540Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.631 34.641 1503.7153 01:45:09.13M 2015-10-10T00:42:51.745Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.642 34.652 1503.7268 01:45:09.33M 2015-10-10T00:42:51.945Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.642 34.653 1503.7266 01:45:09.53M 2015-10-10T00:42:52.150Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.642 34.652 1503.7252 01:45:09.72M 2015-10-10T00:42:52.355Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.642 34.652 1503.7255 01:45:09.92M 2015-10-10T00:42:52.556Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.642 34.653 1503.7246 01:45:10.15M 2015-10-10T00:42:52.760Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.642 34.652 1503.7240 01:45:10.34M 2015-10-10T00:42:52.981Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.641 34.652 1503.7225 01:45:10.54M 2015-10-10T00:42:53.165Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.639 34.650 1503.7196 01:45:10.76M 2015-10-10T00:42:53.370Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.636 34.648 1503.7164 01:45:10.94M 2015-10-10T00:42:53.570Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.636 34.648 1503.7162 01:45:11.16M 2015-10-10T00:42:53.775Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.636 34.647 1503.7157 01:45:11.36M 2015-10-10T00:42:53.980Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.635 34.647 1503.7148 01:45:11.56M 2015-10-10T00:42:54.180Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.635 34.646 1503.7151 01:45:11.76M 2015-10-10T00:42:54.385Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.634 34.646 1503.7144 01:45:11.95M 2015-10-10T00:42:54.585Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.634 34.646 1503.7137 01:45:12.17M 2015-10-10T00:42:54.790Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.633 34.645 1503.7133 01:45:12.37M 2015-10-10T00:42:54.995Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.633 34.645 1503.7129 01:45:12.57M 2015-10-10T00:42:55.195Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.638 34.650 1503.7185 01:45:12.77M 2015-10-10T00:42:55.395Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.639 34.651 1503.7189 01:45:12.97M 2015-10-10T00:42:55.600Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.641 34.652 1503.7202 01:45:13.19M 2015-10-10T00:42:55.805Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.641 34.653 1503.7203 01:45:13.39M 2015-10-10T00:42:56.005Z|I-OCEAN7-304-XXXX| 26.45 14.070 41.642 34.654 1503.7205 01:45:13.59M 2015-10-10T00:42:56.210Z|I-OCEAN7-304-XXXX| 26.45 14.069 41.642 34.654 1503.7201 01:45:13.78M 2015-10-10T00:42:56.415Z|I-OCEAN7-304-XXXX| 26.45 14.069 41.643 34.654 1503.7202 01:45:14.00M 2015-10-10T00:42:56.621Z|I-OCEAN7-304-XXXX| 26.45 14.069 41.643 34.655 1503.7206 01:45:14.20M 2015-10-10T00:42:56.821Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.643 34.655 1503.7198 01:45:14.40M 2015-10-10T00:42:57.026Z|I-OCEAN7-304-XXXX| 26.47 14.069 41.642 34.655 1503.7189 01:45:14.60M 2015-10-10T00:42:57.226Z|I-OCEAN7-304-XXXX| 26.45 14.069 41.642 34.654 1503.7179 01:45:14.80M 2015-10-10T00:42:57.446Z|I-OCEAN7-304-XXXX| 26.44 14.068 41.643 34.656 1503.7192 01:45:15.02M 2015-10-10T00:42:57.670Z|I-OCEAN7-304-XXXX| 26.46 14.068 41.655 34.667 1503.7319 01:45:15.24M 2015-10-10T00:42:57.836Z|I-OCEAN7-304-XXXX| 26.48 14.068 41.655 34.667 1503.7329 01:45:15.42M 2015-10-10T00:42:58.041Z|I-OCEAN7-304-XXXX| 26.48 14.068 41.665 34.676 1503.7434 01:45:15.61M 2015-10-10T00:42:58.241Z|I-OCEAN7-304-XXXX| 26.50 14.068 41.666 34.677 1503.7445 01:45:15.82M 2015-10-10T00:42:58.446Z|I-OCEAN7-304-XXXX| 26.50 14.068 41.666 34.677 1503.7446 01:45:16.03M 2015-10-10T00:42:58.646Z|I-OCEAN7-304-XXXX| 26.50 14.068 41.666 34.677 1503.7446 01:45:16.23M 2015-10-10T00:42:58.851Z|I-OCEAN7-304-XXXX| 26.52 14.068 41.666 34.677 1503.7449 01:45:16.43M 2015-10-10T00:42:59.051Z|I-OCEAN7-304-XXXX| 26.52 14.068 41.665 34.677 1503.7441 01:45:16.63M 2015-10-10T00:42:59.261Z|I-OCEAN7-304-XXXX| 26.52 14.068 41.665 34.676 1503.7437 01:45:16.83M 2015-10-10T00:42:59.461Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.663 34.674 1503.7415 01:45:17.05M 2015-10-10T00:42:59.661Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.662 34.674 1503.7412 01:45:17.25M 2015-10-10T00:42:59.866Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.662 34.673 1503.7410 01:45:17.45M