2015-10-10T00:41:00.111Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.662 34.669 1503.7512 01:43:17.65M 2015-10-10T00:41:00.280Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.662 34.669 1503.7512 01:43:17.85M 2015-10-10T00:41:00.486Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.663 34.670 1503.7522 01:43:18.07M 2015-10-10T00:41:00.691Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.664 34.671 1503.7529 01:43:18.27M 2015-10-10T00:41:00.891Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.664 34.671 1503.7534 01:43:18.47M 2015-10-10T00:41:01.096Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.664 34.671 1503.7526 01:43:18.66M 2015-10-10T00:41:01.313Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.664 34.671 1503.7528 01:43:18.86M 2015-10-10T00:41:01.501Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.665 34.672 1503.7532 01:43:19.10M 2015-10-10T00:41:01.706Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.665 34.672 1503.7538 01:43:19.29M 2015-10-10T00:41:01.906Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.666 34.673 1503.7549 01:43:19.48M 2015-10-10T00:41:02.112Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.666 34.673 1503.7554 01:43:19.68M 2015-10-10T00:41:02.311Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.673 34.679 1503.7628 01:43:19.88M 2015-10-10T00:41:02.516Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.669 34.676 1503.7592 01:43:20.10M 2015-10-10T00:41:02.721Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.668 34.675 1503.7585 01:43:20.30M 2015-10-10T00:41:02.921Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.668 34.674 1503.7581 01:43:20.50M 2015-10-10T00:41:03.126Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.668 34.674 1503.7578 01:43:20.70M 2015-10-10T00:41:03.326Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.667 34.673 1503.7574 01:43:20.90M 2015-10-10T00:41:03.531Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.667 34.672 1503.7571 01:43:21.11M 2015-10-10T00:41:03.736Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.666 34.672 1503.7562 01:43:21.31M 2015-10-10T00:41:03.941Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.666 34.672 1503.7555 01:43:21.51M 2015-10-10T00:41:04.141Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.666 34.672 1503.7561 01:43:21.71M 2015-10-10T00:41:04.346Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.665 34.672 1503.7556 01:43:21.91M 2015-10-10T00:41:04.546Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.665 34.672 1503.7534 01:43:22.13M 2015-10-10T00:41:04.751Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.670 34.676 1503.7585 01:43:22.33M 2015-10-10T00:41:04.951Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.671 34.677 1503.7601 01:43:22.53M 2015-10-10T00:41:05.156Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.672 34.678 1503.7606 01:43:22.72M 2015-10-10T00:41:05.361Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.672 34.679 1503.7610 01:43:22.93M 2015-10-10T00:41:05.561Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.672 34.679 1503.7609 01:43:23.15M 2015-10-10T00:41:05.781Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.669 34.676 1503.7567 01:43:23.34M 2015-10-10T00:41:05.966Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.668 34.675 1503.7559 01:43:23.56M 2015-10-10T00:41:06.171Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.667 34.674 1503.7555 01:43:23.74M 2015-10-10T00:41:06.376Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.667 34.674 1503.7542 01:43:23.94M 2015-10-10T00:41:06.576Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.666 34.673 1503.7537 01:43:24.16M 2015-10-10T00:41:06.781Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.665 34.672 1503.7533 01:43:24.36M 2015-10-10T00:41:06.981Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.665 34.672 1503.7540 01:43:24.56M 2015-10-10T00:41:07.186Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.666 34.673 1503.7540 01:43:24.76M 2015-10-10T00:41:07.392Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.667 34.674 1503.7551 01:43:24.95M 2015-10-10T00:41:07.591Z|I-OCEAN7-304-XXXX| 26.55 14.074 41.668 34.674 1503.7601 01:43:25.17M 2015-10-10T00:41:07.796Z|I-OCEAN7-304-XXXX| 26.55 14.074 41.670 34.675 1503.7616 01:43:25.37M 2015-10-10T00:41:07.996Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.671 34.676 1503.7626 01:43:25.57M 2015-10-10T00:41:08.201Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.672 34.677 1503.7640 01:43:25.77M 2015-10-10T00:41:08.406Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.671 34.677 1503.7638 01:43:25.97M 2015-10-10T00:41:08.606Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.669 34.675 1503.7609 01:43:26.19M 2015-10-10T00:41:08.806Z|I-OCEAN7-304-XXXX| 26.56 14.074 41.668 34.674 1503.7605 01:43:26.38M 2015-10-10T00:41:09.016Z|I-OCEAN7-304-XXXX| 26.56 14.074 41.667 34.673 1503.7603 01:43:26.58M 2015-10-10T00:41:09.211Z|I-OCEAN7-304-XXXX| 26.56 14.074 41.666 34.672 1503.7583 01:43:26.79M 2015-10-10T00:41:09.421Z|I-OCEAN7-304-XXXX| 26.56 14.074 41.666 34.672 1503.7583 01:43:27.00M 2015-10-10T00:41:09.626Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.666 34.672 1503.7577 01:43:27.20M 2015-10-10T00:41:09.826Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.671 34.677 1503.7632 01:43:27.40M 2015-10-10T00:41:10.026Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.671 34.677 1503.7632 01:43:27.60M 2015-10-10T00:41:10.251Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.665 34.671 1503.7567 01:43:27.80M 2015-10-10T00:41:10.431Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.664 34.672 1503.7531 01:43:28.04M 2015-10-10T00:41:10.641Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.664 34.672 1503.7532 01:43:28.22M 2015-10-10T00:41:10.841Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.662 34.669 1503.7501 01:43:28.42M 2015-10-10T00:41:11.041Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.668 34.675 1503.7574 01:43:28.62M 2015-10-10T00:41:11.246Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.668 34.675 1503.7571 01:43:28.82M 2015-10-10T00:41:11.451Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.668 34.675 1503.7568 01:43:29.04M 2015-10-10T00:41:11.651Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.669 34.676 1503.7576 01:43:29.23M 2015-10-10T00:41:11.856Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.670 34.677 1503.7584 01:43:29.43M 2015-10-10T00:41:12.061Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.671 34.678 1503.7604 01:43:29.63M 2015-10-10T00:41:12.261Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.673 34.679 1503.7628 01:43:29.83M 2015-10-10T00:41:12.466Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.674 34.680 1503.7632 01:43:30.05M 2015-10-10T00:41:12.666Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.685 34.690 1503.7759 01:43:30.25M 2015-10-10T00:41:12.871Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.686 34.691 1503.7778 01:43:30.45M 2015-10-10T00:41:13.074Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.685 34.690 1503.7771 01:43:30.65M 2015-10-10T00:41:13.310Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.685 34.690 1503.7764 01:43:30.85M 2015-10-10T00:41:13.481Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.673 34.679 1503.7639 01:43:31.07M 2015-10-10T00:41:13.710Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.673 34.679 1503.7629 01:43:31.26M 2015-10-10T00:41:13.881Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.665 34.672 1503.7542 01:43:31.46M 2015-10-10T00:41:14.086Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.665 34.671 1503.7538 01:43:31.66M 2015-10-10T00:41:14.291Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.664 34.671 1503.7533 01:43:31.86M 2015-10-10T00:41:14.496Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.666 34.673 1503.7550 01:43:32.08M 2015-10-10T00:41:14.716Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.667 34.674 1503.7545 01:43:32.28M 2015-10-10T00:41:14.901Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.667 34.675 1503.7535 01:43:32.49M 2015-10-10T00:41:15.106Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.668 34.675 1503.7534 01:43:32.68M 2015-10-10T00:41:15.306Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.668 34.676 1503.7543 01:43:32.88M 2015-10-10T00:41:15.511Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.660 34.669 1503.7460 01:43:33.09M 2015-10-10T00:41:15.713Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.660 34.668 1503.7452 01:43:33.29M 2015-10-10T00:41:15.916Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.659 34.667 1503.7441 01:43:33.49M 2015-10-10T00:41:16.121Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.662 34.670 1503.7474 01:43:33.69M 2015-10-10T00:41:16.321Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.663 34.671 1503.7499 01:43:33.89M 2015-10-10T00:41:16.526Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.665 34.672 1503.7517 01:43:34.11M 2015-10-10T00:41:16.726Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.667 34.674 1503.7548 01:43:34.31M 2015-10-10T00:41:16.931Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.669 34.675 1503.7576 01:43:34.51M 2015-10-10T00:41:17.136Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.671 34.677 1503.7605 01:43:34.71M 2015-10-10T00:41:17.336Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.673 34.679 1503.7634 01:43:34.91M 2015-10-10T00:41:17.541Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.675 34.680 1503.7655 01:43:35.12M 2015-10-10T00:41:17.746Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.676 34.682 1503.7667 01:43:35.32M 2015-10-10T00:41:17.950Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.677 34.683 1503.7688 01:43:35.52M 2015-10-10T00:41:18.151Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.679 34.684 1503.7706 01:43:35.72M 2015-10-10T00:41:18.356Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.679 34.685 1503.7716 01:43:35.92M 2015-10-10T00:41:18.556Z|I-OCEAN7-304-XXXX| 26.55 14.074 41.679 34.684 1503.7716 01:43:36.14M 2015-10-10T00:41:18.756Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.679 34.684 1503.7700 01:43:36.34M 2015-10-10T00:41:18.961Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.678 34.684 1503.7697 01:43:36.54M 2015-10-10T00:41:19.181Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.677 34.683 1503.7679 01:43:36.74M 2015-10-10T00:41:19.366Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.676 34.682 1503.7662 01:43:36.95M 2015-10-10T00:41:19.566Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.675 34.682 1503.7645 01:43:37.15M 2015-10-10T00:41:19.771Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.675 34.681 1503.7631 01:43:37.35M 2015-10-10T00:41:19.976Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.675 34.681 1503.7628 01:43:37.55M 2015-10-10T00:41:20.181Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.674 34.681 1503.7621 01:43:37.75M 2015-10-10T00:41:20.381Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.674 34.681 1503.7623 01:43:37.95M 2015-10-10T00:41:20.581Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.675 34.682 1503.7629 01:43:38.17M 2015-10-10T00:41:20.786Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.676 34.683 1503.7642 01:43:38.37M 2015-10-10T00:41:21.030Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.677 34.684 1503.7655 01:43:38.56M 2015-10-10T00:41:21.193Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.678 34.685 1503.7661 01:43:38.77M 2015-10-10T00:41:21.401Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.679 34.686 1503.7673 01:43:38.96M 2015-10-10T00:41:21.596Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.679 34.685 1503.7683 01:43:39.19M 2015-10-10T00:41:21.806Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.680 34.686 1503.7697 01:43:39.38M 2015-10-10T00:41:22.006Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.681 34.687 1503.7708 01:43:39.58M 2015-10-10T00:41:22.206Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.680 34.686 1503.7701 01:43:39.78M 2015-10-10T00:41:22.411Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.680 34.686 1503.7695 01:43:40.00M 2015-10-10T00:41:22.616Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.679 34.685 1503.7679 01:43:40.20M 2015-10-10T00:41:22.817Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.679 34.685 1503.7686 01:43:40.40M 2015-10-10T00:41:23.022Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.678 34.684 1503.7683 01:43:40.59M 2015-10-10T00:41:23.227Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.679 34.685 1503.7695 01:43:40.79M 2015-10-10T00:41:23.432Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.679 34.686 1503.7679 01:43:41.02M 2015-10-10T00:41:23.647Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.679 34.685 1503.7686 01:43:41.21M 2015-10-10T00:41:23.833Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.679 34.686 1503.7688 01:43:41.43M 2015-10-10T00:41:24.037Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.680 34.686 1503.7695 01:43:41.61M 2015-10-10T00:41:24.242Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.681 34.687 1503.7703 01:43:41.81M 2015-10-10T00:41:24.442Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.681 34.687 1503.7699 01:43:42.03M 2015-10-10T00:41:24.647Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.680 34.687 1503.7686 01:43:42.23M 2015-10-10T00:41:24.847Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.680 34.687 1503.7672 01:43:42.43M 2015-10-10T00:41:25.052Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.678 34.686 1503.7668 01:43:42.62M 2015-10-10T00:41:25.257Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.678 34.685 1503.7651 01:43:42.82M 2015-10-10T00:41:25.457Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.672 34.679 1503.7593 01:43:43.04M 2015-10-10T00:41:25.662Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.671 34.679 1503.7584 01:43:43.24M 2015-10-10T00:41:25.862Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.671 34.678 1503.7577 01:43:43.44M 2015-10-10T00:41:26.067Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.670 34.678 1503.7579 01:43:43.64M 2015-10-10T00:41:26.274Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.671 34.678 1503.7584 01:43:43.84M 2015-10-10T00:41:26.473Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.672 34.679 1503.7594 01:43:44.06M 2015-10-10T00:41:26.672Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.672 34.679 1503.7604 01:43:44.26M 2015-10-10T00:41:26.877Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.673 34.680 1503.7616 01:43:44.45M 2015-10-10T00:41:27.082Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.673 34.680 1503.7605 01:43:44.65M 2015-10-10T00:41:27.287Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.673 34.680 1503.7596 01:43:44.85M 2015-10-10T00:41:27.492Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.673 34.681 1503.7603 01:43:45.07M 2015-10-10T00:41:27.692Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.669 34.677 1503.7559 01:43:45.27M 2015-10-10T00:41:27.897Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.672 34.680 1503.7587 01:43:45.47M 2015-10-10T00:41:28.112Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.673 34.681 1503.7598 01:43:45.67M 2015-10-10T00:41:28.302Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.675 34.682 1503.7610 01:43:45.89M 2015-10-10T00:41:28.507Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.676 34.683 1503.7621 01:43:46.09M 2015-10-10T00:41:28.710Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.677 34.685 1503.7634 01:43:46.29M 2015-10-10T00:41:28.907Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.679 34.686 1503.7660 01:43:46.49M 2015-10-10T00:41:29.113Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.680 34.687 1503.7678 01:43:46.68M 2015-10-10T00:41:29.317Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.682 34.689 1503.7698 01:43:46.88M 2015-10-10T00:41:29.522Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.683 34.690 1503.7700 01:43:47.10M 2015-10-10T00:41:29.722Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.683 34.691 1503.7693 01:43:47.30M 2015-10-10T00:41:29.927Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.684 34.692 1503.7703 01:43:47.50M 2015-10-10T00:41:30.150Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.669 34.677 1503.7538 01:43:47.70M 2015-10-10T00:41:30.332Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.668 34.677 1503.7531 01:43:47.90M 2015-10-10T00:41:30.532Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.659 34.668 1503.7433 01:43:48.12M 2015-10-10T00:41:30.737Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.658 34.667 1503.7433 01:43:48.32M 2015-10-10T00:41:30.942Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.657 34.666 1503.7419 01:43:48.52M 2015-10-10T00:41:31.142Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.656 34.664 1503.7410 01:43:48.72M 2015-10-10T00:41:31.347Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.654 34.663 1503.7394 01:43:48.92M 2015-10-10T00:41:31.547Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.652 34.661 1503.7373 01:43:49.13M 2015-10-10T00:41:31.753Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.651 34.660 1503.7357 01:43:49.33M 2015-10-10T00:41:31.952Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.651 34.661 1503.7355 01:43:49.53M 2015-10-10T00:41:32.157Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.652 34.661 1503.7356 01:43:49.73M 2015-10-10T00:41:32.362Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.651 34.661 1503.7357 01:43:49.93M 2015-10-10T00:41:32.582Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.651 34.660 1503.7355 01:43:50.15M 2015-10-10T00:41:32.767Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.650 34.659 1503.7346 01:43:50.36M 2015-10-10T00:41:32.972Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.649 34.659 1503.7334 01:43:50.54M 2015-10-10T00:41:33.172Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.617 34.629 1503.6981 01:43:50.75M 2015-10-10T00:41:33.377Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.617 34.629 1503.6987 01:43:50.94M 2015-10-10T00:41:33.582Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.595 34.608 1503.6747 01:43:51.16M 2015-10-10T00:41:33.782Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.585 34.599 1503.6631 01:43:51.36M 2015-10-10T00:41:33.982Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.584 34.598 1503.6619 01:43:51.56M 2015-10-10T00:41:34.187Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.582 34.597 1503.6602 01:43:51.76M 2015-10-10T00:41:34.393Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.581 34.595 1503.6595 01:43:51.96M 2015-10-10T00:41:34.597Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.580 34.594 1503.6581 01:43:52.18M 2015-10-10T00:41:34.797Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.578 34.593 1503.6563 01:43:52.38M 2015-10-10T00:41:35.030Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.576 34.591 1503.6542 01:43:52.58M 2015-10-10T00:41:35.202Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.574 34.589 1503.6520 01:43:52.77M 2015-10-10T00:41:35.407Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.576 34.590 1503.6541 01:43:52.97M 2015-10-10T00:41:35.607Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.577 34.591 1503.6554 01:43:53.19M 2015-10-10T00:41:35.812Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.577 34.590 1503.6569 01:43:53.39M 2015-10-10T00:41:36.017Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.577 34.591 1503.6576 01:43:53.59M 2015-10-10T00:41:36.217Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.577 34.590 1503.6571 01:43:53.79M 2015-10-10T00:41:36.422Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.577 34.591 1503.6560 01:43:54.01M 2015-10-10T00:41:36.630Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.585 34.598 1503.6649 01:43:54.21M 2015-10-10T00:41:36.827Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.585 34.598 1503.6656 01:43:54.41M 2015-10-10T00:41:37.047Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.594 34.606 1503.6747 01:43:54.61M 2015-10-10T00:41:37.232Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.591 34.604 1503.6718 01:43:54.82M 2015-10-10T00:41:37.437Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.591 34.604 1503.6702 01:43:55.02M 2015-10-10T00:41:37.637Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.585 34.598 1503.6636 01:43:55.22M 2015-10-10T00:41:37.842Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.585 34.598 1503.6639 01:43:55.42M 2015-10-10T00:41:38.047Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.585 34.598 1503.6652 01:43:55.62M 2015-10-10T00:41:38.247Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.584 34.597 1503.6649 01:43:55.82M 2015-10-10T00:41:38.452Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.584 34.597 1503.6638 01:43:56.04M 2015-10-10T00:41:38.652Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.583 34.597 1503.6636 01:43:56.24M 2015-10-10T00:41:38.857Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.583 34.596 1503.6624 01:43:56.43M 2015-10-10T00:41:39.062Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.581 34.595 1503.6608 01:43:56.63M 2015-10-10T00:41:39.262Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.581 34.594 1503.6614 01:43:56.83M 2015-10-10T00:41:39.467Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.582 34.595 1503.6620 01:43:57.05M 2015-10-10T00:41:39.672Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.582 34.595 1503.6616 01:43:57.25M 2015-10-10T00:41:39.872Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.581 34.595 1503.6610 01:43:57.45M 2015-10-10T00:41:40.074Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.581 34.594 1503.6603 01:43:57.65M 2015-10-10T00:41:40.277Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.580 34.593 1503.6598 01:43:57.85M 2015-10-10T00:41:40.482Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.579 34.592 1503.6591 01:43:58.06M 2015-10-10T00:41:40.687Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.578 34.591 1503.6582 01:43:58.27M 2015-10-10T00:41:40.887Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.566 34.581 1503.6453 01:43:58.47M 2015-10-10T00:41:41.087Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.565 34.579 1503.6436 01:43:58.66M 2015-10-10T00:41:41.292Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.566 34.580 1503.6450 01:43:58.86M 2015-10-10T00:41:41.514Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.567 34.580 1503.6466 01:43:59.08M 2015-10-10T00:41:41.702Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.577 34.590 1503.6581 01:43:59.30M 2015-10-10T00:41:41.902Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.578 34.591 1503.6599 01:43:59.48M 2015-10-10T00:41:42.107Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.579 34.592 1503.6614 01:43:59.68M 2015-10-10T00:41:42.307Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.581 34.593 1503.6630 01:43:59.88M 2015-10-10T00:41:42.512Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.582 34.594 1503.6638 01:44:00.10M 2015-10-10T00:41:42.714Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.582 34.595 1503.6647 01:44:00.30M 2015-10-10T00:41:42.917Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.583 34.595 1503.6655 01:44:00.50M 2015-10-10T00:41:43.123Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.584 34.596 1503.6664 01:44:00.70M 2015-10-10T00:41:43.323Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.584 34.597 1503.6659 01:44:00.89M 2015-10-10T00:41:43.527Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.584 34.596 1503.6656 01:44:01.11M 2015-10-10T00:41:43.732Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.583 34.596 1503.6648 01:44:01.31M 2015-10-10T00:41:43.932Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.583 34.595 1503.6641 01:44:01.51M 2015-10-10T00:41:44.137Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.581 34.594 1503.6625 01:44:01.71M 2015-10-10T00:41:44.342Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.580 34.593 1503.6598 01:44:01.91M 2015-10-10T00:41:44.542Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.579 34.593 1503.6583 01:44:02.13M 2015-10-10T00:41:44.750Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.577 34.591 1503.6555 01:44:02.33M 2015-10-10T00:41:44.947Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.572 34.586 1503.6503 01:44:02.53M 2015-10-10T00:41:45.153Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.571 34.586 1503.6497 01:44:02.72M 2015-10-10T00:41:45.357Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.572 34.586 1503.6500 01:44:02.92M 2015-10-10T00:41:45.553Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.570 34.584 1503.6488 01:44:03.14M 2015-10-10T00:41:45.762Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.569 34.583 1503.6481 01:44:03.34M 2015-10-10T00:41:45.978Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.568 34.583 1503.6478 01:44:03.54M 2015-10-10T00:41:46.168Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.568 34.581 1503.6481 01:44:03.75M 2015-10-10T00:41:46.373Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.567 34.580 1503.6472 01:44:03.94M 2015-10-10T00:41:46.573Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.566 34.580 1503.6458 01:44:04.16M 2015-10-10T00:41:46.778Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.571 34.585 1503.6516 01:44:04.36M 2015-10-10T00:41:46.978Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.572 34.585 1503.6523 01:44:04.55M 2015-10-10T00:41:47.183Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.572 34.585 1503.6532 01:44:04.76M 2015-10-10T00:41:47.383Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.573 34.586 1503.6541 01:44:04.95M 2015-10-10T00:41:47.587Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.574 34.587 1503.6558 01:44:05.17M 2015-10-10T00:41:47.793Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.576 34.589 1503.6571 01:44:05.37M 2015-10-10T00:41:47.995Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.578 34.591 1503.6593 01:44:05.57M 2015-10-10T00:41:48.198Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.579 34.593 1503.6578 01:44:05.77M 2015-10-10T00:41:48.398Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.579 34.594 1503.6583 01:44:05.97M 2015-10-10T00:41:48.603Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.580 34.594 1503.6582 01:44:06.19M 2015-10-10T00:41:48.808Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.581 34.595 1503.6588 01:44:06.38M 2015-10-10T00:41:49.008Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.581 34.595 1503.6600 01:44:06.58M 2015-10-10T00:41:49.213Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.582 34.596 1503.6606 01:44:06.78M 2015-10-10T00:41:49.418Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.582 34.596 1503.6605 01:44:07.00M 2015-10-10T00:41:49.618Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.582 34.596 1503.6594 01:44:07.20M 2015-10-10T00:41:49.823Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.581 34.595 1503.6584 01:44:07.40M 2015-10-10T00:41:50.023Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.581 34.595 1503.6584 01:44:07.60M 2015-10-10T00:41:50.228Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.581 34.595 1503.6593 01:44:07.80M 2015-10-10T00:41:50.448Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.582 34.596 1503.6603 01:44:08.02M 2015-10-10T00:41:50.634Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.581 34.595 1503.6599 01:44:08.23M 2015-10-10T00:41:50.838Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.581 34.595 1503.6589 01:44:08.42M 2015-10-10T00:41:51.043Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.580 34.594 1503.6582 01:44:08.61M 2015-10-10T00:41:51.243Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.580 34.594 1503.6593 01:44:08.81M 2015-10-10T00:41:51.448Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.580 34.594 1503.6603 01:44:09.03M 2015-10-10T00:41:51.648Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.580 34.594 1503.6598 01:44:09.23M 2015-10-10T00:41:51.848Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.580 34.594 1503.6595 01:44:09.43M 2015-10-10T00:41:52.053Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.580 34.594 1503.6592 01:44:09.63M 2015-10-10T00:41:52.258Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.580 34.594 1503.6583 01:44:09.83M 2015-10-10T00:41:52.458Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.579 34.593 1503.6582 01:44:10.05M 2015-10-10T00:41:52.663Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.582 34.596 1503.6613 01:44:10.25M 2015-10-10T00:41:52.868Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.582 34.596 1503.6609 01:44:10.44M 2015-10-10T00:41:53.068Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.581 34.595 1503.6603 01:44:10.65M 2015-10-10T00:41:53.274Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.581 34.595 1503.6594 01:44:10.84M 2015-10-10T00:41:53.474Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.607 34.620 1503.6886 01:44:11.06M 2015-10-10T00:41:53.683Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.607 34.619 1503.6888 01:44:11.26M 2015-10-10T00:41:53.883Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.613 34.625 1503.6958 01:44:11.46M 2015-10-10T00:41:54.088Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.610 34.622 1503.6923 01:44:11.66M 2015-10-10T00:41:54.288Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.609 34.621 1503.6902 01:44:11.86M 2015-10-10T00:41:54.493Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.610 34.621 1503.6910 01:44:12.08M 2015-10-10T00:41:54.698Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.610 34.622 1503.6924 01:44:12.28M 2015-10-10T00:41:54.913Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.611 34.623 1503.6934 01:44:12.48M 2015-10-10T00:41:55.098Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.611 34.623 1503.6937 01:44:12.69M 2015-10-10T00:41:55.303Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.611 34.623 1503.6937 01:44:12.87M 2015-10-10T00:41:55.508Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.611 34.623 1503.6937 01:44:13.09M 2015-10-10T00:41:55.708Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.596 34.608 1503.6776 01:44:13.29M 2015-10-10T00:41:55.915Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.594 34.607 1503.6760 01:44:13.49M 2015-10-10T00:41:56.113Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.593 34.605 1503.6736 01:44:13.69M 2015-10-10T00:41:56.318Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.591 34.604 1503.6725 01:44:13.89M 2015-10-10T00:41:56.518Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.590 34.603 1503.6707 01:44:14.11M 2015-10-10T00:41:56.723Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.590 34.603 1503.6704 01:44:14.30M 2015-10-10T00:41:56.928Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.590 34.603 1503.6702 01:44:14.50M 2015-10-10T00:41:57.150Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.605 34.617 1503.6869 01:44:14.70M 2015-10-10T00:41:57.338Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.607 34.618 1503.6893 01:44:14.90M 2015-10-10T00:41:57.538Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.609 34.620 1503.6913 01:44:15.12M 2015-10-10T00:41:57.738Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.610 34.621 1503.6929 01:44:15.32M 2015-10-10T00:41:57.943Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.604 34.616 1503.6865 01:44:15.52M 2015-10-10T00:41:58.148Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.603 34.614 1503.6859 01:44:15.72M 2015-10-10T00:41:58.348Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.601 34.613 1503.6844 01:44:15.92M 2015-10-10T00:41:58.554Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.600 34.612 1503.6829 01:44:16.14M 2015-10-10T00:41:58.753Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.599 34.610 1503.6808 01:44:16.33M 2015-10-10T00:41:58.958Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.603 34.614 1503.6844 01:44:16.54M 2015-10-10T00:41:59.163Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.604 34.616 1503.6860 01:44:16.73M 2015-10-10T00:41:59.383Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.608 34.620 1503.6909 01:44:16.93M 2015-10-10T00:41:59.568Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.609 34.620 1503.6912 01:44:17.17M 2015-10-10T00:41:59.773Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.602 34.614 1503.6847 01:44:17.35M 2015-10-10T00:41:59.978Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.559 34.574 1503.6371 01:44:17.55M