2015-10-10T00:40:00.188Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.648 34.657 1503.7341 01:42:17.75M 2015-10-10T00:40:00.393Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.650 34.658 1503.7356 01:42:17.95M 2015-10-10T00:40:00.594Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.651 34.660 1503.7377 01:42:18.17M 2015-10-10T00:40:00.798Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.652 34.661 1503.7395 01:42:18.37M 2015-10-10T00:40:00.998Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.653 34.661 1503.7406 01:42:18.57M 2015-10-10T00:40:01.203Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.653 34.661 1503.7410 01:42:18.77M 2015-10-10T00:40:01.403Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.658 34.666 1503.7467 01:42:18.97M 2015-10-10T00:40:01.608Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.659 34.666 1503.7479 01:42:19.19M 2015-10-10T00:40:01.808Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.660 34.667 1503.7501 01:42:19.39M 2015-10-10T00:40:02.018Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.661 34.668 1503.7506 01:42:19.58M 2015-10-10T00:40:02.218Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.660 34.667 1503.7489 01:42:19.79M 2015-10-10T00:40:02.418Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.659 34.666 1503.7473 01:42:20.00M 2015-10-10T00:40:02.623Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.656 34.663 1503.7443 01:42:20.20M 2015-10-10T00:40:02.823Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.655 34.663 1503.7437 01:42:20.40M 2015-10-10T00:40:03.028Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.655 34.663 1503.7429 01:42:20.60M 2015-10-10T00:40:03.248Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.654 34.662 1503.7423 01:42:20.80M 2015-10-10T00:40:03.433Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.655 34.662 1503.7418 01:42:21.03M 2015-10-10T00:40:03.638Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.654 34.662 1503.7417 01:42:21.22M 2015-10-10T00:40:03.838Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.656 34.663 1503.7434 01:42:21.42M 2015-10-10T00:40:04.043Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.656 34.663 1503.7435 01:42:21.61M 2015-10-10T00:40:04.248Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.656 34.664 1503.7427 01:42:21.81M 2015-10-10T00:40:04.453Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.657 34.665 1503.7439 01:42:22.03M 2015-10-10T00:40:04.653Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.659 34.667 1503.7458 01:42:22.23M 2015-10-10T00:40:04.853Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.661 34.670 1503.7477 01:42:22.43M 2015-10-10T00:40:05.058Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.663 34.671 1503.7500 01:42:22.63M 2015-10-10T00:40:05.263Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.666 34.673 1503.7522 01:42:22.83M 2015-10-10T00:40:05.463Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.659 34.667 1503.7454 01:42:23.05M 2015-10-10T00:40:05.670Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.658 34.666 1503.7454 01:42:23.25M 2015-10-10T00:40:05.868Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.658 34.666 1503.7458 01:42:23.44M 2015-10-10T00:40:06.073Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.658 34.665 1503.7455 01:42:23.64M 2015-10-10T00:40:06.278Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.657 34.664 1503.7448 01:42:23.84M 2015-10-10T00:40:06.483Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.656 34.663 1503.7440 01:42:24.06M 2015-10-10T00:40:06.683Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.655 34.663 1503.7437 01:42:24.26M 2015-10-10T00:40:06.888Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.655 34.663 1503.7437 01:42:24.46M 2015-10-10T00:40:07.093Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.656 34.663 1503.7428 01:42:24.66M 2015-10-10T00:40:07.298Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.651 34.659 1503.7371 01:42:24.86M 2015-10-10T00:40:07.498Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.623 34.633 1503.7064 01:42:25.08M 2015-10-10T00:40:07.718Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.598 34.610 1503.6816 01:42:25.28M 2015-10-10T00:40:07.903Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.599 34.610 1503.6819 01:42:25.49M 2015-10-10T00:40:08.108Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.591 34.603 1503.6741 01:42:25.68M 2015-10-10T00:40:08.308Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.579 34.592 1503.6604 01:42:25.87M 2015-10-10T00:40:08.550Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.579 34.592 1503.6599 01:42:26.09M 2015-10-10T00:40:08.713Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.579 34.593 1503.6597 01:42:26.29M 2015-10-10T00:40:08.918Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.579 34.593 1503.6581 01:42:26.49M 2015-10-10T00:40:09.123Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.580 34.594 1503.6592 01:42:26.69M 2015-10-10T00:40:09.323Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.592 34.605 1503.6722 01:42:26.89M 2015-10-10T00:40:09.528Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.594 34.608 1503.6744 01:42:27.11M 2015-10-10T00:40:09.728Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.612 34.624 1503.6934 01:42:27.31M 2015-10-10T00:40:09.933Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.627 34.638 1503.7092 01:42:27.51M 2015-10-10T00:40:10.133Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.628 34.639 1503.7101 01:42:27.71M 2015-10-10T00:40:10.338Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.630 34.640 1503.7123 01:42:27.90M 2015-10-10T00:40:10.538Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.631 34.642 1503.7146 01:42:28.12M 2015-10-10T00:40:10.743Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.633 34.643 1503.7164 01:42:28.32M 2015-10-10T00:40:10.948Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.633 34.643 1503.7175 01:42:28.52M 2015-10-10T00:40:11.148Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.633 34.642 1503.7162 01:42:28.72M 2015-10-10T00:40:11.353Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.632 34.642 1503.7158 01:42:28.92M 2015-10-10T00:40:11.558Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.633 34.643 1503.7177 01:42:29.14M 2015-10-10T00:40:11.758Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.634 34.643 1503.7181 01:42:29.34M 2015-10-10T00:40:11.958Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.634 34.643 1503.7192 01:42:29.53M 2015-10-10T00:40:12.183Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.635 34.644 1503.7201 01:42:29.73M 2015-10-10T00:40:12.368Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.635 34.644 1503.7222 01:42:29.95M 2015-10-10T00:40:12.573Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.646 34.654 1503.7336 01:42:30.15M 2015-10-10T00:40:12.773Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.647 34.655 1503.7345 01:42:30.35M 2015-10-10T00:40:12.979Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.649 34.657 1503.7368 01:42:30.55M 2015-10-10T00:40:13.179Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.648 34.655 1503.7365 01:42:30.75M 2015-10-10T00:40:13.384Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.647 34.654 1503.7347 01:42:30.95M 2015-10-10T00:40:13.589Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.645 34.653 1503.7327 01:42:31.17M 2015-10-10T00:40:13.789Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.628 34.638 1503.7140 01:42:31.37M 2015-10-10T00:40:13.994Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.626 34.636 1503.7109 01:42:31.56M 2015-10-10T00:40:14.194Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.622 34.632 1503.7061 01:42:31.76M 2015-10-10T00:40:14.399Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.623 34.633 1503.7072 01:42:31.96M 2015-10-10T00:40:14.603Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.624 34.634 1503.7089 01:42:32.18M 2015-10-10T00:40:14.804Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.626 34.637 1503.7059 01:42:32.38M 2015-10-10T00:40:15.009Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.627 34.639 1503.7065 01:42:32.58M 2015-10-10T00:40:15.214Z|I-OCEAN7-304-XXXX| 26.45 14.070 41.629 34.640 1503.7075 01:42:32.78M 2015-10-10T00:40:15.414Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.629 34.641 1503.7086 01:42:33.00M 2015-10-10T00:40:15.614Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.626 34.638 1503.7047 01:42:33.20M 2015-10-10T00:40:15.818Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.626 34.638 1503.7037 01:42:33.39M 2015-10-10T00:40:16.024Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.624 34.637 1503.7023 01:42:33.59M 2015-10-10T00:40:16.229Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.624 34.636 1503.7014 01:42:33.79M 2015-10-10T00:40:16.429Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.622 34.635 1503.7013 01:42:34.01M 2015-10-10T00:40:16.649Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.621 34.633 1503.7003 01:42:34.21M 2015-10-10T00:40:16.834Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.620 34.632 1503.6996 01:42:34.43M 2015-10-10T00:40:17.039Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.619 34.631 1503.6985 01:42:34.61M 2015-10-10T00:40:17.239Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.620 34.631 1503.6998 01:42:34.81M 2015-10-10T00:40:17.444Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.620 34.631 1503.7004 01:42:35.03M 2015-10-10T00:40:17.644Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.619 34.630 1503.7008 01:42:35.23M 2015-10-10T00:40:17.849Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.619 34.629 1503.7009 01:42:35.42M 2015-10-10T00:40:18.054Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.618 34.628 1503.7012 01:42:35.62M 2015-10-10T00:40:18.259Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.617 34.627 1503.7010 01:42:35.82M 2015-10-10T00:40:18.459Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.617 34.627 1503.7021 01:42:36.04M 2015-10-10T00:40:18.664Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.617 34.627 1503.7032 01:42:36.24M 2015-10-10T00:40:18.864Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.617 34.627 1503.7037 01:42:36.44M 2015-10-10T00:40:19.069Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.618 34.627 1503.7034 01:42:36.64M 2015-10-10T00:40:19.274Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.618 34.628 1503.7040 01:42:36.84M 2015-10-10T00:40:19.474Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.627 34.635 1503.7131 01:42:37.06M 2015-10-10T00:40:19.674Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.628 34.636 1503.7144 01:42:37.26M 2015-10-10T00:40:19.884Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.628 34.637 1503.7155 01:42:37.45M 2015-10-10T00:40:20.084Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.635 34.643 1503.7240 01:42:37.65M 2015-10-10T00:40:20.284Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.636 34.643 1503.7247 01:42:37.85M 2015-10-10T00:40:20.489Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.636 34.643 1503.7251 01:42:38.07M 2015-10-10T00:40:20.694Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.642 34.649 1503.7308 01:42:38.27M 2015-10-10T00:40:20.894Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.651 34.658 1503.7408 01:42:38.47M 2015-10-10T00:40:21.116Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.651 34.658 1503.7407 01:42:38.67M 2015-10-10T00:40:21.304Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.652 34.659 1503.7399 01:42:38.88M 2015-10-10T00:40:21.504Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.646 34.654 1503.7340 01:42:39.09M 2015-10-10T00:40:21.709Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.645 34.653 1503.7330 01:42:39.29M 2015-10-10T00:40:21.909Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.643 34.652 1503.7313 01:42:39.48M 2015-10-10T00:40:22.114Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.642 34.650 1503.7297 01:42:39.68M 2015-10-10T00:40:22.319Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.625 34.634 1503.7108 01:42:39.88M 2015-10-10T00:40:22.519Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.623 34.633 1503.7092 01:42:40.10M 2015-10-10T00:40:22.724Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.621 34.631 1503.7065 01:42:40.30M 2015-10-10T00:40:22.929Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.616 34.627 1503.7009 01:42:40.50M 2015-10-10T00:40:23.129Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.616 34.627 1503.7008 01:42:40.70M 2015-10-10T00:40:23.334Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.616 34.627 1503.7006 01:42:40.90M 2015-10-10T00:40:23.534Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.607 34.618 1503.6906 01:42:41.12M 2015-10-10T00:40:23.739Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.606 34.617 1503.6904 01:42:41.32M 2015-10-10T00:40:23.939Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.604 34.615 1503.6890 01:42:41.52M 2015-10-10T00:40:24.144Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.602 34.613 1503.6870 01:42:41.71M 2015-10-10T00:40:24.349Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.600 34.612 1503.6837 01:42:41.91M 2015-10-10T00:40:24.549Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.602 34.613 1503.6846 01:42:42.13M 2015-10-10T00:40:24.754Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.602 34.614 1503.6854 01:42:42.33M 2015-10-10T00:40:24.990Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.602 34.614 1503.6854 01:42:42.53M 2015-10-10T00:40:25.159Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.603 34.614 1503.6849 01:42:42.73M 2015-10-10T00:40:25.364Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.603 34.615 1503.6841 01:42:42.93M 2015-10-10T00:40:25.579Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.609 34.621 1503.6902 01:42:43.15M 2015-10-10T00:40:25.769Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.609 34.621 1503.6896 01:42:43.36M 2015-10-10T00:40:25.969Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.609 34.621 1503.6895 01:42:43.54M 2015-10-10T00:40:26.169Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.608 34.621 1503.6888 01:42:43.74M 2015-10-10T00:40:26.379Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.608 34.620 1503.6884 01:42:43.94M 2015-10-10T00:40:26.579Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.607 34.619 1503.6885 01:42:44.16M 2015-10-10T00:40:26.784Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.607 34.619 1503.6879 01:42:44.36M 2015-10-10T00:40:26.984Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.606 34.618 1503.6874 01:42:44.56M 2015-10-10T00:40:27.189Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.606 34.618 1503.6865 01:42:44.76M 2015-10-10T00:40:27.394Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.604 34.616 1503.6854 01:42:44.95M 2015-10-10T00:40:27.595Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.603 34.615 1503.6846 01:42:45.18M 2015-10-10T00:40:27.799Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.602 34.614 1503.6849 01:42:45.38M 2015-10-10T00:40:27.999Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.602 34.614 1503.6833 01:42:45.57M 2015-10-10T00:40:28.204Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.601 34.613 1503.6832 01:42:45.77M 2015-10-10T00:40:28.409Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.602 34.614 1503.6826 01:42:45.97M 2015-10-10T00:40:28.609Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.602 34.614 1503.6842 01:42:46.19M 2015-10-10T00:40:28.814Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.604 34.616 1503.6859 01:42:46.39M 2015-10-10T00:40:29.019Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.606 34.617 1503.6876 01:42:46.59M 2015-10-10T00:40:29.230Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.608 34.620 1503.6902 01:42:46.79M 2015-10-10T00:40:29.419Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.612 34.623 1503.6935 01:42:47.01M 2015-10-10T00:40:29.624Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.615 34.627 1503.6965 01:42:47.20M 2015-10-10T00:40:29.830Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.619 34.630 1503.7010 01:42:47.40M 2015-10-10T00:40:30.050Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.622 34.633 1503.7046 01:42:47.60M 2015-10-10T00:40:30.234Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.625 34.635 1503.7081 01:42:47.82M 2015-10-10T00:40:30.434Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.628 34.638 1503.7113 01:42:48.02M 2015-10-10T00:40:30.639Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.631 34.641 1503.7141 01:42:48.22M 2015-10-10T00:40:30.844Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.633 34.643 1503.7175 01:42:48.42M 2015-10-10T00:40:31.049Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.637 34.646 1503.7216 01:42:48.62M 2015-10-10T00:40:31.249Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.639 34.649 1503.7241 01:42:48.82M 2015-10-10T00:40:31.454Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.641 34.650 1503.7269 01:42:49.03M 2015-10-10T00:40:31.659Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.643 34.652 1503.7291 01:42:49.24M 2015-10-10T00:40:31.859Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.657 34.665 1503.7444 01:42:49.44M 2015-10-10T00:40:32.059Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.658 34.666 1503.7468 01:42:49.63M 2015-10-10T00:40:32.270Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.660 34.667 1503.7489 01:42:49.83M 2015-10-10T00:40:32.469Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.662 34.669 1503.7510 01:42:50.05M 2015-10-10T00:40:32.674Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.664 34.670 1503.7533 01:42:50.25M 2015-10-10T00:40:32.874Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.666 34.672 1503.7565 01:42:50.45M 2015-10-10T00:40:33.079Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.665 34.672 1503.7548 01:42:50.65M 2015-10-10T00:40:33.279Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.665 34.672 1503.7546 01:42:50.85M 2015-10-10T00:40:33.485Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.665 34.671 1503.7537 01:42:51.06M 2015-10-10T00:40:33.685Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.665 34.672 1503.7539 01:42:51.26M 2015-10-10T00:40:33.889Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.665 34.671 1503.7537 01:42:51.46M 2015-10-10T00:40:34.094Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.664 34.671 1503.7529 01:42:51.66M 2015-10-10T00:40:34.294Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.670 34.676 1503.7590 01:42:51.86M 2015-10-10T00:40:34.515Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.671 34.677 1503.7594 01:42:52.08M 2015-10-10T00:40:34.704Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.672 34.679 1503.7614 01:42:52.30M 2015-10-10T00:40:34.910Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.672 34.679 1503.7612 01:42:52.48M 2015-10-10T00:40:35.109Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.673 34.679 1503.7617 01:42:52.68M 2015-10-10T00:40:35.309Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.673 34.679 1503.7622 01:42:52.88M 2015-10-10T00:40:35.515Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.673 34.679 1503.7615 01:42:53.10M 2015-10-10T00:40:35.714Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.673 34.680 1503.7617 01:42:53.30M 2015-10-10T00:40:35.919Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.673 34.680 1503.7621 01:42:53.49M 2015-10-10T00:40:36.119Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.671 34.678 1503.7599 01:42:53.69M 2015-10-10T00:40:36.324Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.672 34.678 1503.7598 01:42:53.89M 2015-10-10T00:40:36.530Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.673 34.679 1503.7614 01:42:54.11M 2015-10-10T00:40:36.730Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.673 34.680 1503.7622 01:42:54.31M 2015-10-10T00:40:36.934Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.674 34.680 1503.7632 01:42:54.51M 2015-10-10T00:40:37.139Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.675 34.681 1503.7634 01:42:54.71M 2015-10-10T00:40:37.340Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.674 34.681 1503.7631 01:42:54.91M 2015-10-10T00:40:37.545Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.661 34.669 1503.7480 01:42:55.13M 2015-10-10T00:40:37.750Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.640 34.649 1503.7245 01:42:55.32M 2015-10-10T00:40:37.950Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.639 34.648 1503.7239 01:42:55.52M 2015-10-10T00:40:38.156Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.638 34.647 1503.7225 01:42:55.72M 2015-10-10T00:40:38.360Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.637 34.647 1503.7214 01:42:55.92M 2015-10-10T00:40:38.560Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.645 34.654 1503.7292 01:42:56.14M 2015-10-10T00:40:38.760Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.646 34.655 1503.7302 01:42:56.34M 2015-10-10T00:40:38.985Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.646 34.656 1503.7307 01:42:56.54M 2015-10-10T00:40:39.170Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.637 34.647 1503.7213 01:42:56.76M 2015-10-10T00:40:39.370Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.635 34.645 1503.7197 01:42:56.94M 2015-10-10T00:40:39.575Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.633 34.643 1503.7183 01:42:57.16M 2015-10-10T00:40:39.775Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.621 34.632 1503.7040 01:42:57.36M 2015-10-10T00:40:39.975Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.624 34.635 1503.7070 01:42:57.55M 2015-10-10T00:40:40.190Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.625 34.636 1503.7080 01:42:57.75M 2015-10-10T00:40:40.385Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.642 34.652 1503.7264 01:42:57.95M 2015-10-10T00:40:40.585Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.644 34.654 1503.7283 01:42:58.17M 2015-10-10T00:40:40.790Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.646 34.655 1503.7307 01:42:58.37M 2015-10-10T00:40:40.995Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.648 34.657 1503.7328 01:42:58.57M 2015-10-10T00:40:41.195Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.650 34.659 1503.7355 01:42:58.77M 2015-10-10T00:40:41.416Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.653 34.661 1503.7384 01:42:58.97M 2015-10-10T00:40:41.605Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.655 34.664 1503.7421 01:42:59.18M 2015-10-10T00:40:41.810Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.658 34.667 1503.7450 01:42:59.38M 2015-10-10T00:40:42.010Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.660 34.668 1503.7472 01:42:59.58M 2015-10-10T00:40:42.215Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.662 34.670 1503.7476 01:42:59.78M 2015-10-10T00:40:42.415Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.679 34.686 1503.7661 01:43:00.00M 2015-10-10T00:40:42.620Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.681 34.688 1503.7686 01:43:00.20M 2015-10-10T00:40:42.825Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.683 34.689 1503.7717 01:43:00.40M 2015-10-10T00:40:43.025Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.699 34.704 1503.7902 01:43:00.60M 2015-10-10T00:40:43.230Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.701 34.706 1503.7924 01:43:00.80M 2015-10-10T00:40:43.445Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.702 34.707 1503.7933 01:43:01.02M 2015-10-10T00:40:43.635Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.703 34.708 1503.7943 01:43:01.23M 2015-10-10T00:40:43.840Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.699 34.704 1503.7903 01:43:01.42M 2015-10-10T00:40:44.040Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.698 34.704 1503.7888 01:43:01.61M 2015-10-10T00:40:44.245Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.697 34.703 1503.7874 01:43:01.81M 2015-10-10T00:40:44.445Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.697 34.702 1503.7861 01:43:02.03M 2015-10-10T00:40:44.650Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.696 34.702 1503.7854 01:43:02.23M 2015-10-10T00:40:44.855Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.696 34.702 1503.7847 01:43:02.43M 2015-10-10T00:40:45.055Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.694 34.700 1503.7830 01:43:02.63M 2015-10-10T00:40:45.260Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.694 34.700 1503.7832 01:43:02.83M 2015-10-10T00:40:45.460Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.695 34.699 1503.7892 01:43:03.05M 2015-10-10T00:40:45.665Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.696 34.699 1503.7910 01:43:03.24M 2015-10-10T00:40:45.870Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.696 34.699 1503.7909 01:43:03.45M 2015-10-10T00:40:46.070Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.696 34.699 1503.7915 01:43:03.64M 2015-10-10T00:40:46.275Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.696 34.699 1503.7915 01:43:03.84M 2015-10-10T00:40:46.475Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.696 34.699 1503.7914 01:43:04.06M 2015-10-10T00:40:46.680Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.696 34.699 1503.7903 01:43:04.26M 2015-10-10T00:40:46.885Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.705 34.708 1503.8013 01:43:04.46M 2015-10-10T00:40:47.110Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.711 34.714 1503.8066 01:43:04.66M 2015-10-10T00:40:47.310Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.723 34.725 1503.8176 01:43:04.86M 2015-10-10T00:40:47.490Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.723 34.726 1503.8171 01:43:05.08M 2015-10-10T00:40:47.695Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.715 34.719 1503.8071 01:43:05.27M 2015-10-10T00:40:47.915Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.699 34.705 1503.7892 01:43:05.47M 2015-10-10T00:40:48.100Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.699 34.705 1503.7885 01:43:05.69M 2015-10-10T00:40:48.305Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.698 34.704 1503.7870 01:43:05.87M 2015-10-10T00:40:48.510Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.673 34.681 1503.7584 01:43:06.09M 2015-10-10T00:40:48.710Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.649 34.659 1503.7321 01:43:06.29M 2015-10-10T00:40:48.910Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.649 34.659 1503.7322 01:43:06.49M 2015-10-10T00:40:49.115Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.639 34.649 1503.7212 01:43:06.69M 2015-10-10T00:40:49.320Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.624 34.636 1503.7045 01:43:06.89M 2015-10-10T00:40:49.520Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.623 34.634 1503.7031 01:43:07.11M 2015-10-10T00:40:49.725Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.621 34.633 1503.7025 01:43:07.30M 2015-10-10T00:40:49.925Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.621 34.632 1503.7029 01:43:07.50M 2015-10-10T00:40:50.130Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.621 34.632 1503.7032 01:43:07.70M 2015-10-10T00:40:50.335Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.621 34.632 1503.7034 01:43:07.90M 2015-10-10T00:40:50.540Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.621 34.632 1503.7042 01:43:08.12M 2015-10-10T00:40:50.740Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.626 34.636 1503.7100 01:43:08.32M 2015-10-10T00:40:50.945Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.626 34.636 1503.7106 01:43:08.52M 2015-10-10T00:40:51.145Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.626 34.637 1503.7102 01:43:08.72M 2015-10-10T00:40:51.350Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.620 34.631 1503.7032 01:43:08.92M 2015-10-10T00:40:51.550Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.619 34.630 1503.7025 01:43:09.14M 2015-10-10T00:40:51.755Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.619 34.630 1503.7019 01:43:09.33M 2015-10-10T00:40:51.960Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.618 34.629 1503.7009 01:43:09.53M 2015-10-10T00:40:52.165Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.617 34.628 1503.6996 01:43:09.73M 2015-10-10T00:40:52.380Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.621 34.632 1503.7051 01:43:09.93M 2015-10-10T00:40:52.565Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.620 34.631 1503.7045 01:43:10.16M 2015-10-10T00:40:52.770Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.620 34.630 1503.7037 01:43:10.35M 2015-10-10T00:40:52.975Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.627 34.637 1503.7124 01:43:10.55M 2015-10-10T00:40:53.180Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.629 34.639 1503.7152 01:43:10.75M 2015-10-10T00:40:53.380Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.650 34.658 1503.7389 01:43:10.95M 2015-10-10T00:40:53.585Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.652 34.660 1503.7416 01:43:11.17M 2015-10-10T00:40:53.785Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.654 34.661 1503.7437 01:43:11.36M 2015-10-10T00:40:53.990Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.655 34.663 1503.7439 01:43:11.56M 2015-10-10T00:40:54.195Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.657 34.664 1503.7466 01:43:11.76M 2015-10-10T00:40:54.390Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.659 34.666 1503.7495 01:43:11.96M 2015-10-10T00:40:54.600Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.661 34.668 1503.7518 01:43:12.18M 2015-10-10T00:40:54.800Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.672 34.677 1503.7631 01:43:12.38M 2015-10-10T00:40:55.005Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.673 34.679 1503.7639 01:43:12.58M 2015-10-10T00:40:55.210Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.674 34.679 1503.7655 01:43:12.78M 2015-10-10T00:40:55.410Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.673 34.679 1503.7644 01:43:13.00M 2015-10-10T00:40:55.615Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.675 34.681 1503.7648 01:43:13.20M 2015-10-10T00:40:55.815Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.675 34.681 1503.7653 01:43:13.39M 2015-10-10T00:40:56.020Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.676 34.683 1503.7654 01:43:13.59M 2015-10-10T00:40:56.220Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.673 34.679 1503.7607 01:43:13.79M 2015-10-10T00:40:56.425Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.672 34.679 1503.7594 01:43:14.01M 2015-10-10T00:40:56.630Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.672 34.679 1503.7585 01:43:14.21M 2015-10-10T00:40:56.845Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.671 34.679 1503.7573 01:43:14.41M 2015-10-10T00:40:57.035Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.671 34.678 1503.7571 01:43:14.62M 2015-10-10T00:40:57.236Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.670 34.677 1503.7560 01:43:14.81M 2015-10-10T00:40:57.440Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.669 34.677 1503.7556 01:43:15.02M 2015-10-10T00:40:57.640Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.668 34.676 1503.7548 01:43:15.22M 2015-10-10T00:40:57.851Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.668 34.676 1503.7567 01:43:15.42M 2015-10-10T00:40:58.051Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.669 34.676 1503.7579 01:43:15.62M 2015-10-10T00:40:58.256Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.667 34.674 1503.7545 01:43:15.82M 2015-10-10T00:40:58.456Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.672 34.679 1503.7614 01:43:16.04M 2015-10-10T00:40:58.656Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.672 34.678 1503.7620 01:43:16.24M 2015-10-10T00:40:58.860Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.670 34.677 1503.7606 01:43:16.43M 2015-10-10T00:40:59.070Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.669 34.675 1503.7593 01:43:16.64M 2015-10-10T00:40:59.271Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.668 34.675 1503.7589 01:43:16.84M 2015-10-10T00:40:59.470Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.668 34.674 1503.7587 01:43:17.06M 2015-10-10T00:40:59.676Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.667 34.674 1503.7579 01:43:17.25M 2015-10-10T00:40:59.876Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.662 34.669 1503.7520 01:43:17.45M