2015-10-10T00:39:00.090Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.627 34.637 1503.7108 01:41:17.66M 2015-10-10T00:39:00.290Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.639 34.648 1503.7240 01:41:17.86M 2015-10-10T00:39:00.495Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.640 34.649 1503.7249 01:41:18.07M 2015-10-10T00:39:00.715Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.640 34.649 1503.7250 01:41:18.27M 2015-10-10T00:39:00.900Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.645 34.653 1503.7295 01:41:18.49M 2015-10-10T00:39:01.105Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.645 34.653 1503.7305 01:41:18.67M 2015-10-10T00:39:01.310Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.645 34.653 1503.7313 01:41:18.87M 2015-10-10T00:39:01.510Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.650 34.657 1503.7369 01:41:19.09M 2015-10-10T00:39:01.716Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.649 34.657 1503.7368 01:41:19.29M 2015-10-10T00:39:01.920Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.642 34.651 1503.7294 01:41:19.49M 2015-10-10T00:39:02.120Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.641 34.649 1503.7281 01:41:19.69M 2015-10-10T00:39:02.325Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.640 34.648 1503.7272 01:41:19.89M 2015-10-10T00:39:02.525Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.638 34.646 1503.7260 01:41:20.11M 2015-10-10T00:39:02.730Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.637 34.645 1503.7240 01:41:20.30M 2015-10-10T00:39:02.935Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.636 34.644 1503.7229 01:41:20.50M 2015-10-10T00:39:03.150Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.635 34.643 1503.7218 01:41:20.70M 2015-10-10T00:39:03.341Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.634 34.642 1503.7212 01:41:20.90M 2015-10-10T00:39:03.546Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.634 34.642 1503.7223 01:41:21.12M 2015-10-10T00:39:03.746Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.640 34.647 1503.7301 01:41:21.32M 2015-10-10T00:39:03.953Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.657 34.662 1503.7490 01:41:21.52M 2015-10-10T00:39:04.151Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.673 34.678 1503.7676 01:41:21.72M 2015-10-10T00:39:04.356Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.689 34.692 1503.7838 01:41:21.92M 2015-10-10T00:39:04.591Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.690 34.693 1503.7848 01:41:22.14M 2015-10-10T00:39:04.761Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.691 34.695 1503.7856 01:41:22.34M 2015-10-10T00:39:04.965Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.692 34.696 1503.7872 01:41:22.53M 2015-10-10T00:39:05.181Z|I-OCEAN7-304-XXXX| 26.54 14.075 41.694 34.698 1503.7898 01:41:22.73M 2015-10-10T00:39:05.371Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.696 34.699 1503.7908 01:41:22.95M 2015-10-10T00:39:05.575Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.708 34.711 1503.8037 01:41:23.15M 2015-10-10T00:39:05.776Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.708 34.711 1503.8044 01:41:23.35M 2015-10-10T00:39:05.981Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.708 34.711 1503.8036 01:41:23.55M 2015-10-10T00:39:06.181Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.708 34.712 1503.8036 01:41:23.75M 2015-10-10T00:39:06.386Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.706 34.709 1503.8007 01:41:23.95M 2015-10-10T00:39:06.593Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.706 34.709 1503.7998 01:41:24.17M 2015-10-10T00:39:06.791Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.706 34.709 1503.7999 01:41:24.37M 2015-10-10T00:39:06.996Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.706 34.709 1503.7994 01:41:24.56M 2015-10-10T00:39:07.196Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.706 34.710 1503.7997 01:41:24.76M 2015-10-10T00:39:07.401Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.700 34.704 1503.7915 01:41:24.96M 2015-10-10T00:39:07.601Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.704 34.709 1503.7964 01:41:25.18M 2015-10-10T00:39:07.806Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.705 34.709 1503.7975 01:41:25.38M 2015-10-10T00:39:08.011Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.705 34.709 1503.7979 01:41:25.58M 2015-10-10T00:39:08.216Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.705 34.710 1503.7981 01:41:25.78M 2015-10-10T00:39:08.416Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.710 34.714 1503.8019 01:41:26.00M 2015-10-10T00:39:08.616Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.710 34.713 1503.8024 01:41:26.20M 2015-10-10T00:39:08.821Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.709 34.713 1503.8022 01:41:26.39M 2015-10-10T00:39:09.026Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.709 34.713 1503.8035 01:41:26.59M 2015-10-10T00:39:09.226Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.709 34.712 1503.8019 01:41:26.79M 2015-10-10T00:39:09.432Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.713 34.716 1503.8063 01:41:27.01M 2015-10-10T00:39:09.646Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.707 34.711 1503.8009 01:41:27.21M 2015-10-10T00:39:09.836Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.706 34.710 1503.7994 01:41:27.42M 2015-10-10T00:39:10.041Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.706 34.710 1503.7990 01:41:27.61M 2015-10-10T00:39:10.241Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.713 34.716 1503.8071 01:41:27.81M 2015-10-10T00:39:10.446Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.715 34.718 1503.8094 01:41:28.03M 2015-10-10T00:39:10.651Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.720 34.722 1503.8156 01:41:28.23M 2015-10-10T00:39:10.870Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.719 34.721 1503.8142 01:41:28.42M 2015-10-10T00:39:11.056Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.690 34.694 1503.7827 01:41:28.62M 2015-10-10T00:39:11.256Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.690 34.695 1503.7828 01:41:28.82M 2015-10-10T00:39:11.461Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.698 34.701 1503.7915 01:41:29.04M 2015-10-10T00:39:11.661Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.711 34.713 1503.8055 01:41:29.24M 2015-10-10T00:39:11.866Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.711 34.714 1503.8058 01:41:29.44M 2015-10-10T00:39:12.072Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.719 34.722 1503.8145 01:41:29.64M 2015-10-10T00:39:12.271Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.720 34.723 1503.8143 01:41:29.84M 2015-10-10T00:39:12.476Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.721 34.724 1503.8157 01:41:30.05M 2015-10-10T00:39:12.676Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.738 34.740 1503.8356 01:41:30.26M 2015-10-10T00:39:12.881Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.740 34.741 1503.8381 01:41:30.45M 2015-10-10T00:39:13.086Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.746 34.747 1503.8456 01:41:30.65M 2015-10-10T00:39:13.286Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.745 34.745 1503.8446 01:41:30.85M 2015-10-10T00:39:13.491Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.744 34.744 1503.8439 01:41:31.07M 2015-10-10T00:39:13.696Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.744 34.744 1503.8438 01:41:31.27M 2015-10-10T00:39:13.896Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.743 34.743 1503.8433 01:41:31.47M 2015-10-10T00:39:14.116Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.743 34.742 1503.8429 01:41:31.67M 2015-10-10T00:39:14.301Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.734 34.734 1503.8335 01:41:31.88M 2015-10-10T00:39:14.506Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.732 34.733 1503.8313 01:41:32.08M 2015-10-10T00:39:14.713Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.731 34.731 1503.8315 01:41:32.28M 2015-10-10T00:39:14.911Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.731 34.731 1503.8307 01:41:32.48M 2015-10-10T00:39:15.116Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.730 34.730 1503.8292 01:41:32.68M 2015-10-10T00:39:15.316Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.728 34.729 1503.8273 01:41:32.88M 2015-10-10T00:39:15.521Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.727 34.728 1503.8254 01:41:33.10M 2015-10-10T00:39:15.721Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.716 34.718 1503.8132 01:41:33.30M 2015-10-10T00:39:15.926Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.714 34.716 1503.8115 01:41:33.50M 2015-10-10T00:39:16.131Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.713 34.715 1503.8105 01:41:33.69M 2015-10-10T00:39:16.336Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.711 34.713 1503.8080 01:41:33.90M 2015-10-10T00:39:16.536Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.709 34.712 1503.8049 01:41:34.12M 2015-10-10T00:39:16.741Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.709 34.711 1503.8047 01:41:34.31M 2015-10-10T00:39:16.941Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.708 34.711 1503.8031 01:41:34.51M 2015-10-10T00:39:17.146Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.707 34.710 1503.8018 01:41:34.71M 2015-10-10T00:39:17.352Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.706 34.709 1503.8005 01:41:34.91M 2015-10-10T00:39:17.551Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.706 34.709 1503.8000 01:41:35.13M 2015-10-10T00:39:17.754Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.717 34.719 1503.8125 01:41:35.33M 2015-10-10T00:39:17.953Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.718 34.720 1503.8142 01:41:35.53M 2015-10-10T00:39:18.161Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.721 34.723 1503.8167 01:41:35.72M 2015-10-10T00:39:18.361Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.726 34.727 1503.8224 01:41:35.93M 2015-10-10T00:39:18.581Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.725 34.727 1503.8223 01:41:36.14M 2015-10-10T00:39:18.766Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.710 34.713 1503.8059 01:41:36.36M 2015-10-10T00:39:18.990Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.709 34.712 1503.8048 01:41:36.54M 2015-10-10T00:39:19.176Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.710 34.713 1503.8059 01:41:36.74M 2015-10-10T00:39:19.390Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.723 34.724 1503.8192 01:41:36.94M 2015-10-10T00:39:19.581Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.724 34.726 1503.8202 01:41:37.16M 2015-10-10T00:39:19.786Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.724 34.726 1503.8204 01:41:37.36M 2015-10-10T00:39:19.986Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.734 34.735 1503.8302 01:41:37.56M 2015-10-10T00:39:20.191Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.735 34.736 1503.8308 01:41:37.76M 2015-10-10T00:39:20.394Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.735 34.736 1503.8307 01:41:37.95M 2015-10-10T00:39:20.596Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.739 34.741 1503.8365 01:41:38.17M 2015-10-10T00:39:20.801Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.740 34.741 1503.8372 01:41:38.37M 2015-10-10T00:39:21.001Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.741 34.742 1503.8387 01:41:38.57M 2015-10-10T00:39:21.206Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.743 34.744 1503.8403 01:41:38.77M 2015-10-10T00:39:21.411Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.744 34.744 1503.8418 01:41:38.97M 2015-10-10T00:39:21.611Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.745 34.745 1503.8430 01:41:39.19M 2015-10-10T00:39:21.816Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.744 34.745 1503.8430 01:41:39.39M 2015-10-10T00:39:22.016Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.745 34.745 1503.8435 01:41:39.59M 2015-10-10T00:39:22.221Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.745 34.745 1503.8442 01:41:39.79M 2015-10-10T00:39:22.426Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.740 34.740 1503.8387 01:41:40.01M 2015-10-10T00:39:22.626Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.740 34.740 1503.8389 01:41:40.21M 2015-10-10T00:39:22.831Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.739 34.739 1503.8384 01:41:40.40M 2015-10-10T00:39:23.051Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.726 34.727 1503.8246 01:41:40.60M 2015-10-10T00:39:23.236Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.723 34.724 1503.8215 01:41:40.82M 2015-10-10T00:39:23.441Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.702 34.704 1503.7983 01:41:41.02M 2015-10-10T00:39:23.641Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.678 34.683 1503.7725 01:41:41.22M 2015-10-10T00:39:23.841Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.678 34.683 1503.7726 01:41:41.42M 2015-10-10T00:39:24.047Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.679 34.683 1503.7725 01:41:41.62M 2015-10-10T00:39:24.251Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.679 34.683 1503.7727 01:41:41.81M 2015-10-10T00:39:24.451Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.674 34.679 1503.7679 01:41:42.04M 2015-10-10T00:39:24.656Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.673 34.678 1503.7666 01:41:42.23M 2015-10-10T00:39:24.861Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.660 34.666 1503.7513 01:41:42.43M 2015-10-10T00:39:25.061Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.659 34.664 1503.7499 01:41:42.63M 2015-10-10T00:39:25.266Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.657 34.663 1503.7488 01:41:42.83M 2015-10-10T00:39:25.472Z|I-OCEAN7-304-XXXX| 26.53 14.075 41.656 34.662 1503.7488 01:41:43.05M 2015-10-10T00:39:25.674Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.655 34.661 1503.7466 01:41:43.25M 2015-10-10T00:39:25.876Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.653 34.659 1503.7440 01:41:43.45M 2015-10-10T00:39:26.076Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.652 34.658 1503.7426 01:41:43.65M 2015-10-10T00:39:26.281Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.650 34.657 1503.7415 01:41:43.85M 2015-10-10T00:39:26.486Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.650 34.657 1503.7406 01:41:44.06M 2015-10-10T00:39:26.686Z|I-OCEAN7-304-XXXX| 26.56 14.074 41.642 34.650 1503.7324 01:41:44.27M 2015-10-10T00:39:26.891Z|I-OCEAN7-304-XXXX| 26.56 14.074 41.642 34.649 1503.7319 01:41:44.46M 2015-10-10T00:39:27.092Z|I-OCEAN7-304-XXXX| 26.56 14.074 41.641 34.649 1503.7317 01:41:44.66M 2015-10-10T00:39:27.296Z|I-OCEAN7-304-XXXX| 26.57 14.074 41.641 34.648 1503.7311 01:41:44.86M 2015-10-10T00:39:27.517Z|I-OCEAN7-304-XXXX| 26.57 14.074 41.640 34.648 1503.7308 01:41:45.08M 2015-10-10T00:39:27.701Z|I-OCEAN7-304-XXXX| 26.56 14.075 41.640 34.647 1503.7305 01:41:45.30M 2015-10-10T00:39:27.910Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.639 34.648 1503.7253 01:41:45.48M 2015-10-10T00:39:28.107Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.643 34.652 1503.7301 01:41:45.68M 2015-10-10T00:39:28.314Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.644 34.653 1503.7306 01:41:45.88M 2015-10-10T00:39:28.517Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.644 34.653 1503.7299 01:41:46.10M 2015-10-10T00:39:28.717Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.644 34.653 1503.7289 01:41:46.29M 2015-10-10T00:39:28.922Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.645 34.654 1503.7297 01:41:46.49M 2015-10-10T00:39:29.127Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.654 34.663 1503.7404 01:41:46.69M 2015-10-10T00:39:29.327Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.655 34.664 1503.7406 01:41:46.89M 2015-10-10T00:39:29.532Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.654 34.663 1503.7396 01:41:47.11M 2015-10-10T00:39:29.732Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.654 34.663 1503.7394 01:41:47.31M 2015-10-10T00:39:29.937Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.654 34.663 1503.7394 01:41:47.51M 2015-10-10T00:39:30.137Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.654 34.663 1503.7400 01:41:47.71M 2015-10-10T00:39:30.342Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.653 34.662 1503.7388 01:41:47.90M 2015-10-10T00:39:30.547Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.653 34.662 1503.7391 01:41:48.13M 2015-10-10T00:39:30.752Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.654 34.663 1503.7401 01:41:48.32M 2015-10-10T00:39:30.954Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.656 34.664 1503.7428 01:41:48.52M 2015-10-10T00:39:31.155Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.657 34.664 1503.7444 01:41:48.72M 2015-10-10T00:39:31.357Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.657 34.664 1503.7446 01:41:48.92M 2015-10-10T00:39:31.562Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.657 34.665 1503.7457 01:41:49.14M 2015-10-10T00:39:31.762Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.657 34.665 1503.7465 01:41:49.34M 2015-10-10T00:39:31.982Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.659 34.667 1503.7485 01:41:49.54M 2015-10-10T00:39:32.167Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.660 34.667 1503.7484 01:41:49.75M 2015-10-10T00:39:32.372Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.660 34.668 1503.7488 01:41:49.93M 2015-10-10T00:39:32.577Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.658 34.665 1503.7448 01:41:50.15M 2015-10-10T00:39:32.777Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.657 34.664 1503.7439 01:41:50.35M 2015-10-10T00:39:32.977Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.656 34.663 1503.7437 01:41:50.55M 2015-10-10T00:39:33.187Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.655 34.663 1503.7432 01:41:50.75M 2015-10-10T00:39:33.387Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.654 34.662 1503.7422 01:41:50.95M 2015-10-10T00:39:33.595Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.653 34.661 1503.7411 01:41:51.17M 2015-10-10T00:39:33.797Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.660 34.667 1503.7482 01:41:51.37M 2015-10-10T00:39:34.031Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.662 34.669 1503.7496 01:41:51.57M 2015-10-10T00:39:34.197Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.661 34.669 1503.7494 01:41:51.76M 2015-10-10T00:39:34.402Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.661 34.668 1503.7488 01:41:51.96M 2015-10-10T00:39:34.607Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.661 34.668 1503.7495 01:41:52.18M 2015-10-10T00:39:34.830Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.660 34.667 1503.7478 01:41:52.38M 2015-10-10T00:39:35.012Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.659 34.667 1503.7467 01:41:52.58M 2015-10-10T00:39:35.217Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.659 34.666 1503.7463 01:41:52.78M 2015-10-10T00:39:35.417Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.658 34.665 1503.7455 01:41:53.00M 2015-10-10T00:39:35.622Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.659 34.666 1503.7461 01:41:53.20M 2015-10-10T00:39:35.830Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.658 34.664 1503.7515 01:41:53.40M 2015-10-10T00:39:36.027Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.658 34.663 1503.7524 01:41:53.60M 2015-10-10T00:39:36.227Z|I-OCEAN7-304-XXXX| 26.49 14.076 41.659 34.664 1503.7539 01:41:53.80M 2015-10-10T00:39:36.470Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.659 34.665 1503.7512 01:41:54.01M 2015-10-10T00:39:36.637Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.660 34.666 1503.7507 01:41:54.23M 2015-10-10T00:39:36.842Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.661 34.668 1503.7513 01:41:54.41M 2015-10-10T00:39:37.042Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.662 34.669 1503.7523 01:41:54.61M 2015-10-10T00:39:37.242Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.662 34.669 1503.7517 01:41:54.81M 2015-10-10T00:39:37.447Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.663 34.670 1503.7522 01:41:55.03M 2015-10-10T00:39:37.652Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.664 34.671 1503.7512 01:41:55.23M 2015-10-10T00:39:37.852Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.664 34.672 1503.7510 01:41:55.43M 2015-10-10T00:39:38.057Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.664 34.672 1503.7507 01:41:55.62M 2015-10-10T00:39:38.262Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.656 34.664 1503.7413 01:41:55.82M 2015-10-10T00:39:38.462Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.654 34.662 1503.7400 01:41:56.04M 2015-10-10T00:39:38.662Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.658 34.666 1503.7443 01:41:56.24M 2015-10-10T00:39:38.910Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.659 34.667 1503.7462 01:41:56.44M 2015-10-10T00:39:39.072Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.661 34.668 1503.7471 01:41:56.64M 2015-10-10T00:39:39.277Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.662 34.670 1503.7485 01:41:56.84M 2015-10-10T00:39:39.477Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.663 34.671 1503.7498 01:41:57.06M 2015-10-10T00:39:39.682Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.665 34.672 1503.7512 01:41:57.26M 2015-10-10T00:39:39.882Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.666 34.673 1503.7528 01:41:57.46M 2015-10-10T00:39:40.087Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.666 34.674 1503.7528 01:41:57.65M 2015-10-10T00:39:40.287Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.665 34.673 1503.7528 01:41:57.86M 2015-10-10T00:39:40.492Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.665 34.672 1503.7531 01:41:58.07M 2015-10-10T00:39:40.697Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.665 34.672 1503.7528 01:41:58.27M 2015-10-10T00:39:40.917Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.655 34.663 1503.7434 01:41:58.47M 2015-10-10T00:39:41.102Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.654 34.661 1503.7428 01:41:58.69M 2015-10-10T00:39:41.307Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.654 34.661 1503.7429 01:41:58.87M 2015-10-10T00:39:41.507Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.654 34.661 1503.7426 01:41:59.09M 2015-10-10T00:39:41.713Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.654 34.661 1503.7430 01:41:59.29M 2015-10-10T00:39:41.950Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.649 34.656 1503.7371 01:41:59.49M 2015-10-10T00:39:42.117Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.648 34.655 1503.7363 01:41:59.69M 2015-10-10T00:39:42.317Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.647 34.654 1503.7351 01:41:59.89M 2015-10-10T00:39:42.522Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.646 34.653 1503.7346 01:42:00.10M 2015-10-10T00:39:42.722Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.645 34.653 1503.7338 01:42:00.30M 2015-10-10T00:39:42.927Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.645 34.653 1503.7325 01:42:00.50M 2015-10-10T00:39:43.132Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.641 34.649 1503.7277 01:42:00.70M 2015-10-10T00:39:43.332Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.640 34.649 1503.7267 01:42:00.90M 2015-10-10T00:39:43.537Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.639 34.648 1503.7244 01:42:01.12M 2015-10-10T00:39:43.742Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.638 34.647 1503.7231 01:42:01.32M 2015-10-10T00:39:43.942Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.633 34.643 1503.7177 01:42:01.52M 2015-10-10T00:39:44.147Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.632 34.643 1503.7157 01:42:01.71M 2015-10-10T00:39:44.352Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.631 34.641 1503.7137 01:42:01.91M 2015-10-10T00:39:44.590Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.630 34.640 1503.7128 01:42:02.13M 2015-10-10T00:39:44.757Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.628 34.639 1503.7118 01:42:02.33M 2015-10-10T00:39:44.957Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.628 34.638 1503.7124 01:42:02.53M 2015-10-10T00:39:45.162Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.621 34.631 1503.7042 01:42:02.73M 2015-10-10T00:39:45.382Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.610 34.622 1503.6932 01:42:02.93M 2015-10-10T00:39:45.567Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.612 34.623 1503.6943 01:42:03.16M 2015-10-10T00:39:45.790Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.612 34.624 1503.6947 01:42:03.35M 2015-10-10T00:39:45.972Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.608 34.620 1503.6910 01:42:03.55M 2015-10-10T00:39:46.177Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.607 34.619 1503.6903 01:42:03.75M 2015-10-10T00:39:46.382Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.606 34.617 1503.6886 01:42:03.94M 2015-10-10T00:39:46.582Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.605 34.616 1503.6879 01:42:04.16M 2015-10-10T00:39:46.787Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.604 34.615 1503.6869 01:42:04.36M 2015-10-10T00:39:46.993Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.602 34.614 1503.6847 01:42:04.56M 2015-10-10T00:39:47.192Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.600 34.612 1503.6832 01:42:04.76M 2015-10-10T00:39:47.394Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.599 34.611 1503.6809 01:42:04.96M 2015-10-10T00:39:47.602Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.598 34.610 1503.6796 01:42:05.18M 2015-10-10T00:39:47.802Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.597 34.609 1503.6783 01:42:05.38M 2015-10-10T00:39:48.003Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.592 34.605 1503.6725 01:42:05.57M 2015-10-10T00:39:48.207Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.591 34.603 1503.6715 01:42:05.77M 2015-10-10T00:39:48.413Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.592 34.605 1503.6741 01:42:06.98M 2015-10-10T00:39:48.613Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.593 34.606 1503.6746 01:42:06.19M 2015-10-10T00:39:48.818Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.593 34.606 1503.6753 01:42:06.39M 2015-10-10T00:39:49.022Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.602 34.614 1503.6858 01:42:06.59M 2015-10-10T00:39:49.222Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.612 34.623 1503.6954 01:42:06.79M 2015-10-10T00:39:49.427Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.612 34.623 1503.6957 01:42:07.01M 2015-10-10T00:39:49.632Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.617 34.627 1503.7004 01:42:07.21M 2015-10-10T00:39:49.848Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.617 34.628 1503.7013 01:42:07.41M 2015-10-10T00:39:50.038Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.618 34.628 1503.7029 01:42:07.62M 2015-10-10T00:39:50.270Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.618 34.628 1503.7040 01:42:07.81M 2015-10-10T00:39:50.443Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.618 34.628 1503.7042 01:42:08.02M 2015-10-10T00:39:50.648Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.618 34.628 1503.7042 01:42:08.22M 2015-10-10T00:39:50.848Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.618 34.628 1503.7043 01:42:08.42M 2015-10-10T00:39:51.053Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.619 34.628 1503.7050 01:42:08.62M 2015-10-10T00:39:51.252Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.613 34.622 1503.6979 01:42:08.82M 2015-10-10T00:39:51.457Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.611 34.621 1503.6958 01:42:09.04M 2015-10-10T00:39:51.657Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.609 34.619 1503.6945 01:42:09.24M 2015-10-10T00:39:51.858Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.610 34.620 1503.6954 01:42:09.44M 2015-10-10T00:39:52.068Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.610 34.620 1503.6947 01:42:09.63M 2015-10-10T00:39:52.267Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.613 34.623 1503.6979 01:42:09.83M 2015-10-10T00:39:52.473Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.613 34.623 1503.6973 01:42:10.05M 2015-10-10T00:39:52.678Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.607 34.618 1503.6907 01:42:10.25M 2015-10-10T00:39:52.878Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.595 34.607 1503.6777 01:42:10.45M 2015-10-10T00:39:53.078Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.594 34.605 1503.6768 01:42:10.65M 2015-10-10T00:39:53.288Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.592 34.604 1503.6760 01:42:10.85M 2015-10-10T00:39:53.488Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.590 34.601 1503.6741 01:42:11.07M 2015-10-10T00:39:53.693Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.586 34.598 1503.6705 01:42:11.27M 2015-10-10T00:39:53.893Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.586 34.598 1503.6696 01:42:11.47M 2015-10-10T00:39:54.093Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.585 34.597 1503.6686 01:42:11.66M 2015-10-10T00:39:54.313Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.585 34.597 1503.6686 01:42:11.86M 2015-10-10T00:39:54.503Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.582 34.594 1503.6648 01:42:12.10M 2015-10-10T00:39:54.708Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.582 34.594 1503.6652 01:42:12.28M 2015-10-10T00:39:54.908Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.593 34.604 1503.6766 01:42:12.48M 2015-10-10T00:39:55.108Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.595 34.605 1503.6788 01:42:12.68M 2015-10-10T00:39:55.314Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.597 34.607 1503.6820 01:42:12.88M 2015-10-10T00:39:55.518Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.600 34.610 1503.6858 01:42:13.10M 2015-10-10T00:39:55.723Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.603 34.612 1503.6895 01:42:13.30M 2015-10-10T00:39:55.923Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.606 34.616 1503.6935 01:42:13.50M 2015-10-10T00:39:56.123Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.610 34.620 1503.6971 01:42:13.69M 2015-10-10T00:39:56.350Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.637 34.645 1503.7262 01:42:13.89M 2015-10-10T00:39:56.533Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.640 34.648 1503.7279 01:42:14.11M 2015-10-10T00:39:56.738Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.643 34.651 1503.7296 01:42:14.31M 2015-10-10T00:39:56.938Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.630 34.639 1503.7148 01:42:14.51M 2015-10-10T00:39:57.143Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.629 34.639 1503.7140 01:42:14.71M 2015-10-10T00:39:57.348Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.634 34.643 1503.7194 01:42:14.91M 2015-10-10T00:39:57.548Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.635 34.644 1503.7212 01:42:15.13M 2015-10-10T00:39:57.748Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.650 34.658 1503.7371 01:42:15.33M 2015-10-10T00:39:57.954Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.651 34.659 1503.7389 01:42:15.52M 2015-10-10T00:39:58.158Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.653 34.661 1503.7401 01:42:15.72M 2015-10-10T00:39:58.363Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.655 34.663 1503.7432 01:42:15.92M 2015-10-10T00:39:58.563Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.657 34.665 1503.7440 01:42:16.14M 2015-10-10T00:39:58.783Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.659 34.667 1503.7456 01:42:16.34M 2015-10-10T00:39:58.968Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.660 34.668 1503.7468 01:42:16.56M 2015-10-10T00:39:59.173Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.661 34.669 1503.7466 01:42:16.74M 2015-10-10T00:39:59.390Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.652 34.660 1503.7371 01:42:16.94M 2015-10-10T00:39:59.578Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.645 34.654 1503.7299 01:42:17.16M 2015-10-10T00:39:59.783Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.646 34.655 1503.7313 01:42:17.36M 2015-10-10T00:39:59.990Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.647 34.656 1503.7323 01:42:17.56M