2015-10-10T00:38:00.198Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.702 34.705 1503.7937 01:40:17.76M 2015-10-10T00:38:00.403Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.702 34.706 1503.7948 01:40:17.96M 2015-10-10T00:38:00.603Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.703 34.706 1503.7964 01:40:18.18M 2015-10-10T00:38:00.830Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.723 34.725 1503.8191 01:40:18.38M 2015-10-10T00:38:01.013Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.741 34.742 1503.8401 01:40:18.58M 2015-10-10T00:38:01.213Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.740 34.740 1503.8389 01:40:18.78M 2015-10-10T00:38:01.418Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.739 34.739 1503.8386 01:40:19.00M 2015-10-10T00:38:01.623Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.723 34.723 1503.8221 01:40:19.19M 2015-10-10T00:38:01.823Z|I-OCEAN7-304-XXXX| 26.49 14.076 41.706 34.708 1503.8047 01:40:19.39M 2015-10-10T00:38:02.028Z|I-OCEAN7-304-XXXX| 26.50 14.076 41.693 34.695 1503.7906 01:40:19.59M 2015-10-10T00:38:02.228Z|I-OCEAN7-304-XXXX| 26.50 14.076 41.691 34.694 1503.7889 01:40:19.79M 2015-10-10T00:38:02.433Z|I-OCEAN7-304-XXXX| 26.51 14.076 41.654 34.659 1503.7477 01:40:20.01M 2015-10-10T00:38:02.653Z|I-OCEAN7-304-XXXX| 26.51 14.076 41.653 34.659 1503.7466 01:40:20.21M 2015-10-10T00:38:02.838Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.654 34.660 1503.7476 01:40:20.43M 2015-10-10T00:38:03.038Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.654 34.660 1503.7471 01:40:20.61M 2015-10-10T00:38:03.243Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.654 34.660 1503.7463 01:40:20.81M 2015-10-10T00:38:03.448Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.655 34.661 1503.7465 01:40:21.02M 2015-10-10T00:38:03.648Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.655 34.662 1503.7462 01:40:21.22M 2015-10-10T00:38:03.858Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.656 34.663 1503.7472 01:40:21.42M 2015-10-10T00:38:04.058Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.645 34.652 1503.7357 01:40:21.62M 2015-10-10T00:38:04.258Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.645 34.651 1503.7358 01:40:21.82M 2015-10-10T00:38:04.463Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.634 34.641 1503.7233 01:40:22.04M 2015-10-10T00:38:04.663Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.633 34.640 1503.7220 01:40:22.24M 2015-10-10T00:38:04.868Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.632 34.640 1503.7208 01:40:22.44M 2015-10-10T00:38:05.068Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.632 34.640 1503.7196 01:40:22.64M 2015-10-10T00:38:05.274Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.646 34.653 1503.7345 01:40:22.83M 2015-10-10T00:38:05.478Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.648 34.655 1503.7367 01:40:23.05M 2015-10-10T00:38:05.683Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.649 34.656 1503.7388 01:40:23.25M 2015-10-10T00:38:05.883Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.668 34.673 1503.7603 01:40:23.45M 2015-10-10T00:38:06.088Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.694 34.698 1503.7886 01:40:23.65M 2015-10-10T00:38:06.288Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.694 34.697 1503.7893 01:40:23.85M 2015-10-10T00:38:06.493Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.694 34.697 1503.7892 01:40:24.07M 2015-10-10T00:38:06.693Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.683 34.686 1503.7782 01:40:24.27M 2015-10-10T00:38:06.898Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.681 34.685 1503.7756 01:40:24.46M 2015-10-10T00:38:07.118Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.680 34.684 1503.7727 01:40:24.67M 2015-10-10T00:38:07.308Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.678 34.684 1503.7683 01:40:24.88M 2015-10-10T00:38:07.508Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.664 34.671 1503.7513 01:40:25.09M 2015-10-10T00:38:07.713Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.635 34.644 1503.7203 01:40:25.28M 2015-10-10T00:38:07.914Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.635 34.644 1503.7216 01:40:25.48M 2015-10-10T00:38:08.118Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.627 34.636 1503.7126 01:40:25.68M 2015-10-10T00:38:08.350Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.625 34.634 1503.7114 01:40:25.88M 2015-10-10T00:38:08.523Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.624 34.633 1503.7112 01:40:26.10M 2015-10-10T00:38:08.723Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.623 34.631 1503.7109 01:40:26.30M 2015-10-10T00:38:08.928Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.621 34.629 1503.7096 01:40:26.50M 2015-10-10T00:38:09.128Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.620 34.628 1503.7085 01:40:26.70M 2015-10-10T00:38:09.350Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.618 34.627 1503.7070 01:40:26.89M 2015-10-10T00:38:09.550Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.617 34.625 1503.7061 01:40:27.11M 2015-10-10T00:38:09.738Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.625 34.633 1503.7155 01:40:27.31M 2015-10-10T00:38:09.943Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.627 34.634 1503.7169 01:40:27.51M 2015-10-10T00:38:10.150Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.628 34.635 1503.7181 01:40:27.71M 2015-10-10T00:38:10.348Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.629 34.636 1503.7197 01:40:27.91M 2015-10-10T00:38:10.554Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.630 34.637 1503.7209 01:40:28.13M 2015-10-10T00:38:10.753Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.632 34.639 1503.7224 01:40:28.33M 2015-10-10T00:38:10.958Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.633 34.640 1503.7225 01:40:28.53M 2015-10-10T00:38:11.163Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.633 34.641 1503.7225 01:40:28.73M 2015-10-10T00:38:11.388Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.632 34.640 1503.7209 01:40:28.93M 2015-10-10T00:38:11.583Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.632 34.640 1503.7194 01:40:29.14M 2015-10-10T00:38:11.768Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.631 34.639 1503.7179 01:40:29.36M 2015-10-10T00:38:11.978Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.630 34.638 1503.7168 01:40:29.54M 2015-10-10T00:38:12.178Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.614 34.624 1503.7009 01:40:29.74M 2015-10-10T00:38:12.378Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.612 34.622 1503.6991 01:40:29.94M 2015-10-10T00:38:12.583Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.611 34.620 1503.6967 01:40:30.16M 2015-10-10T00:38:12.783Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.609 34.619 1503.6953 01:40:30.36M 2015-10-10T00:38:12.988Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.608 34.618 1503.6935 01:40:30.56M 2015-10-10T00:38:13.194Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.606 34.616 1503.6918 01:40:30.75M 2015-10-10T00:38:13.393Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.592 34.603 1503.6761 01:40:30.95M 2015-10-10T00:38:13.598Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.590 34.601 1503.6746 01:40:31.17M 2015-10-10T00:38:13.803Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.573 34.586 1503.6556 01:40:31.37M 2015-10-10T00:38:14.003Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.572 34.584 1503.6539 01:40:31.57M 2015-10-10T00:38:14.208Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.550 34.565 1503.6307 01:40:31.77M 2015-10-10T00:38:14.413Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.490 34.509 1503.5642 01:40:31.97M 2015-10-10T00:38:14.613Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.463 34.483 1503.5344 01:40:32.19M 2015-10-10T00:38:14.818Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.463 34.483 1503.5337 01:40:32.39M 2015-10-10T00:38:15.018Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.463 34.484 1503.5344 01:40:32.59M 2015-10-10T00:38:15.223Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.460 34.481 1503.5308 01:40:32.78M 2015-10-10T00:38:15.423Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.460 34.481 1503.5300 01:40:33.00M 2015-10-10T00:38:15.628Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.460 34.481 1503.5295 01:40:33.20M 2015-10-10T00:38:15.830Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.475 34.495 1503.5463 01:40:33.40M 2015-10-10T00:38:16.053Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.525 34.542 1503.6008 01:40:33.60M 2015-10-10T00:38:16.238Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.551 34.566 1503.6278 01:40:33.82M 2015-10-10T00:38:16.438Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.560 34.574 1503.6371 01:40:34.02M 2015-10-10T00:38:16.644Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.574 34.587 1503.6521 01:40:34.21M 2015-10-10T00:38:16.848Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.575 34.588 1503.6539 01:40:34.42M 2015-10-10T00:38:17.048Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.576 34.590 1503.6555 01:40:34.62M 2015-10-10T00:38:17.253Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.563 34.577 1503.6417 01:40:34.82M 2015-10-10T00:38:17.453Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.563 34.578 1503.6421 01:40:35.03M 2015-10-10T00:38:17.659Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.563 34.578 1503.6407 01:40:35.23M 2015-10-10T00:38:17.863Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.519 34.537 1503.5927 01:40:35.43M 2015-10-10T00:38:18.063Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.481 34.501 1503.5508 01:40:35.63M 2015-10-10T00:38:18.264Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.437 34.460 1503.5024 01:40:35.83M 2015-10-10T00:38:18.469Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.459 34.481 1503.5270 01:40:36.05M 2015-10-10T00:38:18.674Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.460 34.481 1503.5269 01:40:36.25M 2015-10-10T00:38:18.879Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.460 34.482 1503.5282 01:40:36.45M 2015-10-10T00:38:19.079Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.473 34.493 1503.5433 01:40:36.65M 2015-10-10T00:38:19.284Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.475 34.495 1503.5468 01:40:36.84M 2015-10-10T00:38:19.484Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.481 34.501 1503.5547 01:40:37.06M 2015-10-10T00:38:19.689Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.481 34.500 1503.5546 01:40:37.26M 2015-10-10T00:38:19.894Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.555 34.568 1503.6354 01:40:37.46M 2015-10-10T00:38:20.094Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.625 34.633 1503.7124 01:40:37.66M 2015-10-10T00:38:20.310Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.667 34.673 1503.7573 01:40:37.86M 2015-10-10T00:38:20.519Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.673 34.679 1503.7651 01:40:38.08M 2015-10-10T00:38:20.704Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.674 34.679 1503.7667 01:40:38.30M 2015-10-10T00:38:20.909Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.675 34.680 1503.7676 01:40:38.48M 2015-10-10T00:38:21.109Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.675 34.680 1503.7678 01:40:38.68M 2015-10-10T00:38:21.314Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.675 34.681 1503.7670 01:40:38.88M 2015-10-10T00:38:21.519Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.676 34.681 1503.7672 01:40:39.09M 2015-10-10T00:38:21.719Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.677 34.682 1503.7681 01:40:39.29M 2015-10-10T00:38:21.924Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.678 34.683 1503.7698 01:40:39.49M 2015-10-10T00:38:22.124Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.678 34.683 1503.7695 01:40:39.69M 2015-10-10T00:38:22.324Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.678 34.682 1503.7716 01:40:39.89M 2015-10-10T00:38:22.529Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.678 34.682 1503.7716 01:40:40.11M 2015-10-10T00:38:22.734Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.677 34.682 1503.7710 01:40:40.30M 2015-10-10T00:38:22.939Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.677 34.682 1503.7714 01:40:40.51M 2015-10-10T00:38:23.139Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.673 34.677 1503.7665 01:40:40.70M 2015-10-10T00:38:23.344Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.661 34.667 1503.7540 01:40:40.90M 2015-10-10T00:38:23.544Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.661 34.666 1503.7534 01:40:41.12M 2015-10-10T00:38:23.749Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.660 34.665 1503.7522 01:40:41.32M 2015-10-10T00:38:23.954Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.661 34.667 1503.7529 01:40:41.52M 2015-10-10T00:38:24.154Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.661 34.667 1503.7535 01:40:41.72M 2015-10-10T00:38:24.359Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.662 34.668 1503.7533 01:40:41.92M 2015-10-10T00:38:24.564Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.662 34.668 1503.7527 01:40:42.14M 2015-10-10T00:38:24.764Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.665 34.671 1503.7555 01:40:42.34M 2015-10-10T00:38:24.984Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.666 34.672 1503.7557 01:40:42.53M 2015-10-10T00:38:25.169Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.666 34.672 1503.7549 01:40:42.75M 2015-10-10T00:38:25.374Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.665 34.672 1503.7534 01:40:42.93M 2015-10-10T00:38:25.579Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.664 34.671 1503.7516 01:40:43.15M 2015-10-10T00:38:25.779Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.664 34.671 1503.7509 01:40:43.35M 2015-10-10T00:38:25.984Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.663 34.670 1503.7501 01:40:43.55M 2015-10-10T00:38:26.184Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.662 34.668 1503.7534 01:40:43.75M 2015-10-10T00:38:26.389Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.661 34.667 1503.7527 01:40:43.95M 2015-10-10T00:38:26.589Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.661 34.666 1503.7526 01:40:44.17M 2015-10-10T00:38:26.794Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.660 34.665 1503.7521 01:40:44.36M 2015-10-10T00:38:27.029Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.659 34.665 1503.7512 01:40:44.57M 2015-10-10T00:38:27.199Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.658 34.664 1503.7505 01:40:44.76M 2015-10-10T00:38:27.404Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.658 34.664 1503.7495 01:40:44.96M 2015-10-10T00:38:27.604Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.658 34.664 1503.7499 01:40:45.18M 2015-10-10T00:38:27.809Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.658 34.663 1503.7491 01:40:45.38M 2015-10-10T00:38:28.014Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.657 34.663 1503.7479 01:40:45.58M 2015-10-10T00:38:28.214Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.658 34.663 1503.7495 01:40:45.78M 2015-10-10T00:38:28.419Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.658 34.664 1503.7501 01:40:46.00M 2015-10-10T00:38:28.619Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.659 34.665 1503.7507 01:40:46.20M 2015-10-10T00:38:28.824Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.660 34.666 1503.7517 01:40:46.40M 2015-10-10T00:38:29.029Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.660 34.666 1503.7512 01:40:46.60M 2015-10-10T00:38:29.229Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.659 34.665 1503.7501 01:40:46.80M 2015-10-10T00:38:29.454Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.658 34.664 1503.7490 01:40:47.01M 2015-10-10T00:38:29.639Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.656 34.662 1503.7478 01:40:47.23M 2015-10-10T00:38:29.839Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.655 34.661 1503.7452 01:40:47.41M 2015-10-10T00:38:30.044Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.653 34.660 1503.7434 01:40:47.61M 2015-10-10T00:38:30.244Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.651 34.658 1503.7413 01:40:47.81M 2015-10-10T00:38:30.449Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.649 34.656 1503.7389 01:40:48.03M 2015-10-10T00:38:30.654Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.648 34.655 1503.7382 01:40:48.23M 2015-10-10T00:38:30.854Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.647 34.655 1503.7369 01:40:48.43M 2015-10-10T00:38:31.059Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.646 34.653 1503.7357 01:40:48.63M 2015-10-10T00:38:31.264Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.644 34.652 1503.7330 01:40:48.82M 2015-10-10T00:38:31.470Z|I-OCEAN7-304-XXXX| 26.58 14.073 41.643 34.651 1503.7313 01:40:49.04M 2015-10-10T00:38:31.669Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.641 34.649 1503.7281 01:40:49.24M 2015-10-10T00:38:31.869Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.639 34.648 1503.7253 01:40:49.44M 2015-10-10T00:38:32.110Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.637 34.646 1503.7233 01:40:49.64M 2015-10-10T00:38:32.274Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.637 34.646 1503.7216 01:40:49.84M 2015-10-10T00:38:32.479Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.636 34.646 1503.7205 01:40:50.06M 2015-10-10T00:38:32.679Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.636 34.646 1503.7200 01:40:50.26M 2015-10-10T00:38:32.884Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.636 34.645 1503.7202 01:40:50.45M 2015-10-10T00:38:33.089Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.635 34.645 1503.7198 01:40:50.66M 2015-10-10T00:38:33.289Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.644 34.653 1503.7295 01:40:50.85M 2015-10-10T00:38:33.494Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.645 34.654 1503.7312 01:40:51.07M 2015-10-10T00:38:33.694Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.647 34.656 1503.7324 01:40:51.27M 2015-10-10T00:38:33.920Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.648 34.657 1503.7333 01:40:51.47M 2015-10-10T00:38:34.105Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.649 34.658 1503.7354 01:40:51.69M 2015-10-10T00:38:34.304Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.651 34.659 1503.7371 01:40:51.87M 2015-10-10T00:38:34.509Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.651 34.660 1503.7379 01:40:52.09M 2015-10-10T00:38:34.714Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.652 34.661 1503.7390 01:40:52.29M 2015-10-10T00:38:34.914Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.653 34.661 1503.7378 01:40:52.49M 2015-10-10T00:38:35.119Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.653 34.662 1503.7384 01:40:52.69M 2015-10-10T00:38:35.324Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.653 34.662 1503.7383 01:40:52.88M 2015-10-10T00:38:35.550Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.653 34.661 1503.7382 01:40:53.10M 2015-10-10T00:38:35.729Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.656 34.665 1503.7415 01:40:53.30M 2015-10-10T00:38:35.929Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.657 34.665 1503.7416 01:40:53.50M 2015-10-10T00:38:36.134Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.663 34.671 1503.7482 01:40:53.70M 2015-10-10T00:38:36.334Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.663 34.671 1503.7480 01:40:53.90M 2015-10-10T00:38:36.539Z|I-OCEAN7-304-XXXX| 26.41 14.072 41.655 34.664 1503.7402 01:40:54.12M 2015-10-10T00:38:36.744Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.654 34.662 1503.7394 01:40:54.32M 2015-10-10T00:38:36.944Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.652 34.660 1503.7371 01:40:54.51M 2015-10-10T00:38:37.149Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.653 34.661 1503.7378 01:40:54.71M 2015-10-10T00:38:37.354Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.669 34.676 1503.7562 01:40:54.91M 2015-10-10T00:38:37.590Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.671 34.678 1503.7594 01:40:55.13M 2015-10-10T00:38:37.759Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.673 34.679 1503.7615 01:40:55.33M 2015-10-10T00:38:37.959Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.665 34.672 1503.7539 01:40:55.53M 2015-10-10T00:38:38.164Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.666 34.672 1503.7539 01:40:55.73M 2015-10-10T00:38:38.385Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.666 34.672 1503.7539 01:40:55.93M 2015-10-10T00:38:38.569Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.666 34.673 1503.7538 01:40:56.16M 2015-10-10T00:38:38.774Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.666 34.673 1503.7545 01:40:56.34M 2015-10-10T00:38:38.974Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.662 34.669 1503.7509 01:40:56.55M 2015-10-10T00:38:39.190Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.662 34.669 1503.7506 01:40:56.74M 2015-10-10T00:38:39.379Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.662 34.668 1503.7509 01:40:56.94M 2015-10-10T00:38:39.584Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.662 34.668 1503.7506 01:40:57.16M 2015-10-10T00:38:39.789Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.661 34.668 1503.7496 01:40:57.36M 2015-10-10T00:38:39.994Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.661 34.668 1503.7504 01:40:57.56M 2015-10-10T00:38:40.195Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.656 34.663 1503.7454 01:40:57.76M 2015-10-10T00:38:40.395Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.655 34.662 1503.7445 01:40:57.96M 2015-10-10T00:38:40.599Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.654 34.661 1503.7432 01:40:58.18M 2015-10-10T00:38:40.804Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.654 34.661 1503.7430 01:40:58.38M 2015-10-10T00:38:41.010Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.653 34.660 1503.7415 01:40:58.58M 2015-10-10T00:38:41.209Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.642 34.650 1503.7305 01:40:58.77M 2015-10-10T00:38:41.414Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.641 34.649 1503.7297 01:40:58.97M 2015-10-10T00:38:41.614Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.640 34.647 1503.7294 01:40:59.19M 2015-10-10T00:38:41.819Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.639 34.647 1503.7283 01:40:59.39M 2015-10-10T00:38:42.019Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.639 34.646 1503.7273 01:40:59.59M 2015-10-10T00:38:42.225Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.639 34.646 1503.7278 01:40:59.79M 2015-10-10T00:38:42.425Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.634 34.642 1503.7225 01:41:00.01M 2015-10-10T00:38:42.630Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.635 34.643 1503.7222 01:41:00.21M 2015-10-10T00:38:42.850Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.629 34.638 1503.7157 01:41:00.41M 2015-10-10T00:38:43.035Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.628 34.637 1503.7155 01:41:00.62M 2015-10-10T00:38:43.240Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.627 34.636 1503.7145 01:41:00.80M 2015-10-10T00:38:43.440Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.627 34.636 1503.7142 01:41:01.02M 2015-10-10T00:38:43.645Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.627 34.636 1503.7153 01:41:01.22M 2015-10-10T00:38:43.850Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.627 34.636 1503.7152 01:41:01.42M 2015-10-10T00:38:44.050Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.627 34.636 1503.7148 01:41:01.62M 2015-10-10T00:38:44.255Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.627 34.636 1503.7146 01:41:01.82M 2015-10-10T00:38:44.460Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.627 34.636 1503.7137 01:41:02.04M 2015-10-10T00:38:44.660Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.627 34.636 1503.7142 01:41:02.24M 2015-10-10T00:38:44.860Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.629 34.637 1503.7150 01:41:02.43M 2015-10-10T00:38:45.065Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.629 34.637 1503.7153 01:41:02.63M 2015-10-10T00:38:45.270Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.629 34.637 1503.7151 01:41:02.83M 2015-10-10T00:38:45.470Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.628 34.637 1503.7148 01:41:03.05M 2015-10-10T00:38:45.680Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.628 34.637 1503.7155 01:41:03.25M 2015-10-10T00:38:45.880Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.622 34.632 1503.7089 01:41:03.45M 2015-10-10T00:38:46.085Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.622 34.632 1503.7085 01:41:03.65M 2015-10-10T00:38:46.285Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.621 34.630 1503.7083 01:41:03.85M 2015-10-10T00:38:46.490Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.622 34.631 1503.7075 01:41:04.07M 2015-10-10T00:38:46.690Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.622 34.632 1503.7076 01:41:04.27M 2015-10-10T00:38:46.895Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.620 34.630 1503.7050 01:41:04.46M 2015-10-10T00:38:47.095Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.619 34.629 1503.7039 01:41:04.66M 2015-10-10T00:38:47.315Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.619 34.628 1503.7036 01:41:04.86M 2015-10-10T00:38:47.505Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.618 34.628 1503.7042 01:41:05.10M 2015-10-10T00:38:47.705Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.613 34.623 1503.6991 01:41:05.28M 2015-10-10T00:38:47.910Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.614 34.623 1503.7001 01:41:05.48M 2015-10-10T00:38:48.110Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.614 34.624 1503.7008 01:41:05.68M 2015-10-10T00:38:48.315Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.625 34.634 1503.7126 01:41:05.88M 2015-10-10T00:38:48.550Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.626 34.635 1503.7146 01:41:06.10M 2015-10-10T00:38:48.720Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.626 34.635 1503.7140 01:41:06.30M 2015-10-10T00:38:48.920Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.625 34.633 1503.7128 01:41:06.49M 2015-10-10T00:38:49.125Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.623 34.632 1503.7119 01:41:06.69M 2015-10-10T00:38:49.330Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.622 34.631 1503.7095 01:41:06.89M 2015-10-10T00:38:49.535Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.635 34.643 1503.7234 01:41:07.11M 2015-10-10T00:38:49.740Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.636 34.644 1503.7252 01:41:07.31M 2015-10-10T00:38:49.940Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.637 34.645 1503.7256 01:41:07.51M 2015-10-10T00:38:50.145Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.633 34.641 1503.7220 01:41:07.71M 2015-10-10T00:38:50.345Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.632 34.640 1503.7202 01:41:07.91M 2015-10-10T00:38:50.550Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.630 34.639 1503.7181 01:41:08.13M 2015-10-10T00:38:50.750Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.629 34.638 1503.7169 01:41:08.33M 2015-10-10T00:38:50.955Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.627 34.636 1503.7158 01:41:08.52M 2015-10-10T00:38:51.155Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.626 34.634 1503.7140 01:41:08.72M 2015-10-10T00:38:51.360Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.624 34.633 1503.7122 01:41:08.92M 2015-10-10T00:38:51.565Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.623 34.632 1503.7114 01:41:09.14M 2015-10-10T00:38:51.785Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.615 34.624 1503.7030 01:41:09.34M 2015-10-10T00:38:51.970Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.615 34.624 1503.7028 01:41:09.56M 2015-10-10T00:38:52.175Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.615 34.626 1503.6971 01:41:09.74M 2015-10-10T00:38:52.375Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.614 34.626 1503.6947 01:41:09.94M 2015-10-10T00:38:52.580Z|I-OCEAN7-304-XXXX| 26.44 14.071 41.614 34.626 1503.6936 01:41:10.16M 2015-10-10T00:38:52.785Z|I-OCEAN7-304-XXXX| 26.41 14.071 41.613 34.626 1503.6920 01:41:10.36M 2015-10-10T00:38:52.985Z|I-OCEAN7-304-XXXX| 26.44 14.071 41.613 34.626 1503.6913 01:41:10.56M 2015-10-10T00:38:53.190Z|I-OCEAN7-304-XXXX| 26.46 14.071 41.612 34.625 1503.6902 01:41:10.75M 2015-10-10T00:38:53.390Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.613 34.623 1503.6963 01:41:10.95M 2015-10-10T00:38:53.595Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.624 34.633 1503.7081 01:41:11.17M 2015-10-10T00:38:53.800Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.624 34.633 1503.7085 01:41:11.37M 2015-10-10T00:38:54.000Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.635 34.643 1503.7214 01:41:11.57M 2015-10-10T00:38:54.205Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.633 34.641 1503.7201 01:41:11.77M 2015-10-10T00:38:54.405Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.621 34.630 1503.7073 01:41:11.97M 2015-10-10T00:38:54.610Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.608 34.617 1503.6942 01:41:12.18M 2015-10-10T00:38:54.810Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.610 34.619 1503.6971 01:41:12.39M 2015-10-10T00:38:55.015Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.611 34.620 1503.6980 01:41:12.58M 2015-10-10T00:38:55.220Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.613 34.622 1503.6989 01:41:12.78M 2015-10-10T00:38:55.430Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.614 34.623 1503.6992 01:41:13.00M 2015-10-10T00:38:55.625Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.615 34.624 1503.7001 01:41:13.20M 2015-10-10T00:38:55.830Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.626 34.635 1503.7114 01:41:13.40M 2015-10-10T00:38:56.025Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.641 34.649 1503.7279 01:41:13.60M 2015-10-10T00:38:56.250Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.641 34.650 1503.7277 01:41:13.79M 2015-10-10T00:38:56.440Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.651 34.659 1503.7369 01:41:14.03M 2015-10-10T00:38:56.640Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.644 34.653 1503.7294 01:41:14.22M 2015-10-10T00:38:56.845Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.644 34.653 1503.7288 01:41:14.42M 2015-10-10T00:38:57.045Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.643 34.652 1503.7277 01:41:14.62M 2015-10-10T00:38:57.245Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.643 34.652 1503.7279 01:41:14.81M 2015-10-10T00:38:57.450Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.643 34.652 1503.7280 01:41:15.03M 2015-10-10T00:38:57.655Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.643 34.652 1503.7271 01:41:15.23M 2015-10-10T00:38:57.860Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.641 34.650 1503.7242 01:41:15.43M 2015-10-10T00:38:58.060Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.640 34.650 1503.7229 01:41:15.63M 2015-10-10T00:38:58.265Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.640 34.650 1503.7235 01:41:15.83M 2015-10-10T00:38:58.471Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.639 34.649 1503.7220 01:41:16.05M 2015-10-10T00:38:58.670Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.625 34.636 1503.7065 01:41:16.25M 2015-10-10T00:38:58.872Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.624 34.635 1503.7056 01:41:16.44M 2015-10-10T00:38:59.075Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.623 34.634 1503.7054 01:41:16.64M 2015-10-10T00:38:59.280Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.623 34.633 1503.7058 01:41:16.84M 2015-10-10T00:38:59.480Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.623 34.634 1503.7064 01:41:17.06M 2015-10-10T00:38:59.685Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.624 34.634 1503.7079 01:41:17.26M 2015-10-10T00:38:59.885Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.625 34.635 1503.7090 01:41:17.46M