2015-10-10T00:37:00.120Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.761 34.762 1503.8574 01:39:17.66M 2015-10-10T00:37:00.305Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.763 34.764 1503.8593 01:39:17.88M 2015-10-10T00:37:00.510Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.764 34.765 1503.8601 01:39:18.08M 2015-10-10T00:37:00.710Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.765 34.764 1503.8643 01:39:18.28M 2015-10-10T00:37:00.915Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.765 34.763 1503.8652 01:39:18.48M 2015-10-10T00:37:01.120Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.765 34.764 1503.8666 01:39:18.68M 2015-10-10T00:37:01.320Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.765 34.763 1503.8677 01:39:18.88M 2015-10-10T00:37:01.525Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.766 34.763 1503.8680 01:39:19.10M 2015-10-10T00:37:01.725Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.760 34.758 1503.8628 01:39:19.30M 2015-10-10T00:37:01.930Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.760 34.758 1503.8627 01:39:19.49M 2015-10-10T00:37:02.130Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.759 34.757 1503.8622 01:39:19.69M 2015-10-10T00:37:02.335Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.761 34.759 1503.8638 01:39:19.89M 2015-10-10T00:37:02.540Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.762 34.761 1503.8643 01:39:20.11M 2015-10-10T00:37:02.740Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.764 34.762 1503.8650 01:39:20.31M 2015-10-10T00:37:02.945Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.765 34.764 1503.8652 01:39:20.51M 2015-10-10T00:37:03.150Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.765 34.764 1503.8647 01:39:20.71M 2015-10-10T00:37:03.354Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.765 34.765 1503.8639 01:39:20.91M 2015-10-10T00:37:03.550Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.765 34.765 1503.8635 01:39:21.13M 2015-10-10T00:37:03.755Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.766 34.766 1503.8638 01:39:21.32M 2015-10-10T00:37:03.960Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.766 34.766 1503.8624 01:39:21.52M 2015-10-10T00:37:04.160Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.766 34.766 1503.8615 01:39:21.72M 2015-10-10T00:37:04.390Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.766 34.766 1503.8607 01:39:21.92M 2015-10-10T00:37:04.585Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.766 34.767 1503.8611 01:39:22.14M 2015-10-10T00:37:04.770Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.765 34.766 1503.8604 01:39:22.36M 2015-10-10T00:37:04.970Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.765 34.766 1503.8597 01:39:22.54M 2015-10-10T00:37:05.180Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.765 34.766 1503.8604 01:39:22.74M 2015-10-10T00:37:05.380Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.765 34.766 1503.8611 01:39:22.94M 2015-10-10T00:37:05.585Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.766 34.766 1503.8621 01:39:23.16M 2015-10-10T00:37:05.785Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.765 34.765 1503.8619 01:39:23.36M 2015-10-10T00:37:05.990Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.765 34.764 1503.8619 01:39:23.55M 2015-10-10T00:37:06.195Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.765 34.764 1503.8628 01:39:23.75M 2015-10-10T00:37:06.395Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.766 34.765 1503.8643 01:39:23.95M 2015-10-10T00:37:06.600Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.763 34.763 1503.8612 01:39:24.17M 2015-10-10T00:37:06.800Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.762 34.762 1503.8608 01:39:24.37M 2015-10-10T00:37:07.005Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.762 34.762 1503.8604 01:39:24.57M 2015-10-10T00:37:07.210Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.762 34.761 1503.8606 01:39:24.77M 2015-10-10T00:37:07.411Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.762 34.762 1503.8613 01:39:24.97M 2015-10-10T00:37:07.616Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.763 34.763 1503.8625 01:39:25.18M 2015-10-10T00:37:07.821Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.763 34.763 1503.8622 01:39:25.39M 2015-10-10T00:37:08.021Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.764 34.763 1503.8622 01:39:25.59M 2015-10-10T00:37:08.221Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.765 34.764 1503.8635 01:39:25.78M 2015-10-10T00:37:08.425Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.766 34.766 1503.8639 01:39:26.00M 2015-10-10T00:37:08.631Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.766 34.766 1503.8635 01:39:26.20M 2015-10-10T00:37:08.866Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.765 34.765 1503.8632 01:39:26.40M 2015-10-10T00:37:09.056Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.765 34.765 1503.8636 01:39:26.60M 2015-10-10T00:37:09.241Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.761 34.761 1503.8586 01:39:26.82M 2015-10-10T00:37:09.441Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.760 34.760 1503.8582 01:39:27.02M 2015-10-10T00:37:09.646Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.760 34.760 1503.8575 01:39:27.22M 2015-10-10T00:37:09.845Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.758 34.758 1503.8571 01:39:27.42M 2015-10-10T00:37:10.051Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.762 34.762 1503.8602 01:39:27.61M 2015-10-10T00:37:10.256Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.762 34.762 1503.8601 01:39:27.81M 2015-10-10T00:37:10.461Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.762 34.762 1503.8601 01:39:28.03M 2015-10-10T00:37:10.661Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.765 34.765 1503.8633 01:39:28.23M 2015-10-10T00:37:10.866Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.760 34.760 1503.8575 01:39:28.43M 2015-10-10T00:37:11.066Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.764 34.764 1503.8617 01:39:28.63M 2015-10-10T00:37:11.266Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.764 34.764 1503.8625 01:39:28.83M 2015-10-10T00:37:11.471Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.764 34.764 1503.8628 01:39:29.05M 2015-10-10T00:37:11.676Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.764 34.764 1503.8622 01:39:29.25M 2015-10-10T00:37:11.876Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.765 34.765 1503.8635 01:39:29.45M 2015-10-10T00:37:12.110Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.764 34.764 1503.8632 01:39:29.64M 2015-10-10T00:37:12.281Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.764 34.764 1503.8628 01:39:29.84M 2015-10-10T00:37:12.510Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.759 34.759 1503.8582 01:39:30.06M 2015-10-10T00:37:12.691Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.765 34.764 1503.8633 01:39:30.26M 2015-10-10T00:37:12.891Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.765 34.765 1503.8636 01:39:30.46M 2015-10-10T00:37:13.096Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.766 34.765 1503.8654 01:39:30.66M 2015-10-10T00:37:13.301Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.766 34.765 1503.8662 01:39:30.86M 2015-10-10T00:37:13.516Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.766 34.767 1503.8633 01:39:31.08M 2015-10-10T00:37:13.706Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.766 34.766 1503.8623 01:39:31.29M 2015-10-10T00:37:13.911Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.765 34.766 1503.8604 01:39:31.48M 2015-10-10T00:37:14.111Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.763 34.764 1503.8583 01:39:31.67M 2015-10-10T00:37:14.311Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.761 34.762 1503.8564 01:39:31.87M 2015-10-10T00:37:14.521Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.760 34.761 1503.8557 01:39:32.09M 2015-10-10T00:37:14.721Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.760 34.762 1503.8557 01:39:32.29M 2015-10-10T00:37:14.921Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.760 34.761 1503.8545 01:39:32.49M 2015-10-10T00:37:15.126Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.759 34.760 1503.8542 01:39:32.69M 2015-10-10T00:37:15.331Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.759 34.759 1503.8541 01:39:32.89M 2015-10-10T00:37:15.531Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.758 34.759 1503.8547 01:39:33.11M 2015-10-10T00:37:15.736Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.758 34.758 1503.8551 01:39:33.31M 2015-10-10T00:37:15.950Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.758 34.758 1503.8553 01:39:33.50M 2015-10-10T00:37:16.150Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.758 34.758 1503.8561 01:39:33.70M 2015-10-10T00:37:16.346Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.758 34.757 1503.8563 01:39:33.90M 2015-10-10T00:37:16.546Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.758 34.757 1503.8573 01:39:34.12M 2015-10-10T00:37:16.751Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.757 34.756 1503.8574 01:39:34.32M 2015-10-10T00:37:16.951Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.757 34.756 1503.8572 01:39:34.52M 2015-10-10T00:37:17.156Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.757 34.756 1503.8574 01:39:34.72M 2015-10-10T00:37:17.361Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.757 34.756 1503.8572 01:39:34.92M 2015-10-10T00:37:17.561Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.758 34.756 1503.8580 01:39:35.14M 2015-10-10T00:37:17.766Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.757 34.757 1503.8577 01:39:35.33M 2015-10-10T00:37:17.986Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.758 34.757 1503.8585 01:39:35.53M 2015-10-10T00:37:18.171Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.759 34.759 1503.8582 01:39:35.75M 2015-10-10T00:37:18.376Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.760 34.760 1503.8580 01:39:35.93M 2015-10-10T00:37:18.581Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.761 34.761 1503.8577 01:39:36.15M 2015-10-10T00:37:18.781Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.762 34.762 1503.8593 01:39:36.35M 2015-10-10T00:37:18.981Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.763 34.764 1503.8604 01:39:36.55M 2015-10-10T00:37:19.186Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.762 34.763 1503.8584 01:39:36.75M 2015-10-10T00:37:19.386Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.762 34.763 1503.8573 01:39:36.95M 2015-10-10T00:37:19.596Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.761 34.762 1503.8562 01:39:37.16M 2015-10-10T00:37:19.796Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.761 34.762 1503.8568 01:39:37.37M 2015-10-10T00:37:19.996Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.761 34.762 1503.8562 01:39:37.56M 2015-10-10T00:37:20.201Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.761 34.763 1503.8562 01:39:37.76M 2015-10-10T00:37:20.406Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.762 34.763 1503.8571 01:39:37.96M 2015-10-10T00:37:20.611Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.762 34.763 1503.8573 01:39:38.18M 2015-10-10T00:37:20.811Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.762 34.763 1503.8586 01:39:38.38M 2015-10-10T00:37:21.016Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.762 34.763 1503.8586 01:39:38.58M 2015-10-10T00:37:21.221Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.762 34.763 1503.8589 01:39:38.78M 2015-10-10T00:37:21.421Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.764 34.764 1503.8615 01:39:39.00M 2015-10-10T00:37:21.621Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.765 34.764 1503.8629 01:39:39.20M 2015-10-10T00:37:21.826Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.762 34.762 1503.8597 01:39:39.39M 2015-10-10T00:37:22.032Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.761 34.761 1503.8589 01:39:39.59M 2015-10-10T00:37:22.231Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.760 34.760 1503.8588 01:39:39.79M 2015-10-10T00:37:22.456Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.759 34.759 1503.8588 01:39:40.01M 2015-10-10T00:37:22.654Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.765 34.764 1503.8640 01:39:40.23M 2015-10-10T00:37:22.870Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.766 34.765 1503.8646 01:39:40.41M 2015-10-10T00:37:23.046Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.767 34.766 1503.8657 01:39:40.61M 2015-10-10T00:37:23.251Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.768 34.766 1503.8676 01:39:40.81M 2015-10-10T00:37:23.446Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.765 34.764 1503.8644 01:39:41.03M 2015-10-10T00:37:23.651Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.764 34.763 1503.8643 01:39:41.22M 2015-10-10T00:37:23.856Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.758 34.757 1503.8579 01:39:41.42M 2015-10-10T00:37:24.061Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.758 34.757 1503.8582 01:39:41.62M 2015-10-10T00:37:24.261Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.759 34.758 1503.8578 01:39:41.82M 2015-10-10T00:37:24.466Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.756 34.756 1503.8544 01:39:42.04M 2015-10-10T00:37:24.673Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.757 34.757 1503.8542 01:39:42.24M 2015-10-10T00:37:24.871Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.757 34.757 1503.8552 01:39:42.44M 2015-10-10T00:37:25.076Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.758 34.758 1503.8556 01:39:42.64M 2015-10-10T00:37:25.310Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.759 34.759 1503.8553 01:39:42.84M 2015-10-10T00:37:25.481Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.758 34.759 1503.8550 01:39:43.06M 2015-10-10T00:37:25.686Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.759 34.759 1503.8539 01:39:43.26M 2015-10-10T00:37:25.886Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.757 34.758 1503.8525 01:39:43.45M 2015-10-10T00:37:26.091Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.757 34.758 1503.8519 01:39:43.65M 2015-10-10T00:37:26.296Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.756 34.757 1503.8503 01:39:43.85M 2015-10-10T00:37:26.496Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.754 34.756 1503.8495 01:39:44.07M 2015-10-10T00:37:26.701Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.755 34.757 1503.8500 01:39:44.27M 2015-10-10T00:37:26.916Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.756 34.758 1503.8505 01:39:44.47M 2015-10-10T00:37:27.106Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.757 34.758 1503.8524 01:39:44.68M 2015-10-10T00:37:27.306Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.758 34.758 1503.8547 01:39:44.87M 2015-10-10T00:37:27.550Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.759 34.759 1503.8566 01:39:45.09M 2015-10-10T00:37:27.717Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.760 34.760 1503.8575 01:39:45.29M 2015-10-10T00:37:27.916Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.761 34.761 1503.8597 01:39:45.48M 2015-10-10T00:37:28.121Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.762 34.762 1503.8613 01:39:45.68M 2015-10-10T00:37:28.322Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.763 34.762 1503.8621 01:39:45.88M 2015-10-10T00:37:28.550Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.764 34.763 1503.8627 01:39:46.10M 2015-10-10T00:37:28.726Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.765 34.765 1503.8641 01:39:46.30M 2015-10-10T00:37:28.949Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.765 34.764 1503.8641 01:39:46.50M 2015-10-10T00:37:29.137Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.765 34.764 1503.8639 01:39:46.70M 2015-10-10T00:37:29.336Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.758 34.758 1503.8561 01:39:46.90M 2015-10-10T00:37:29.541Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.760 34.760 1503.8577 01:39:47.12M 2015-10-10T00:37:29.746Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.760 34.761 1503.8580 01:39:47.31M 2015-10-10T00:37:29.946Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.761 34.761 1503.8579 01:39:47.51M 2015-10-10T00:37:30.151Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.762 34.762 1503.8573 01:39:47.71M 2015-10-10T00:37:30.353Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.759 34.760 1503.8539 01:39:47.91M 2015-10-10T00:37:30.556Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.748 34.750 1503.8422 01:39:48.13M 2015-10-10T00:37:30.761Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.748 34.750 1503.8419 01:39:48.33M 2015-10-10T00:37:30.961Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.748 34.750 1503.8418 01:39:48.53M 2015-10-10T00:37:31.166Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.748 34.751 1503.8418 01:39:48.73M 2015-10-10T00:37:31.387Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.749 34.751 1503.8416 01:39:48.93M 2015-10-10T00:37:31.571Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.749 34.751 1503.8424 01:39:49.16M 2015-10-10T00:37:31.776Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.749 34.751 1503.8431 01:39:49.34M 2015-10-10T00:37:31.990Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.750 34.752 1503.8438 01:39:49.54M 2015-10-10T00:37:32.182Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.751 34.753 1503.8451 01:39:49.74M 2015-10-10T00:37:32.381Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.752 34.754 1503.8457 01:39:49.94M 2015-10-10T00:37:32.587Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.754 34.756 1503.8466 01:39:50.16M 2015-10-10T00:37:32.792Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.754 34.756 1503.8474 01:39:50.36M 2015-10-10T00:37:32.993Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.755 34.757 1503.8492 01:39:50.56M 2015-10-10T00:37:33.197Z|I-OCEAN7-304-XXXX| 26.39 14.072 41.756 34.758 1503.8491 01:39:50.75M 2015-10-10T00:37:33.402Z|I-OCEAN7-304-XXXX| 26.39 14.072 41.757 34.759 1503.8503 01:39:50.96M 2015-10-10T00:37:33.597Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.759 34.760 1503.8533 01:39:51.18M 2015-10-10T00:37:33.802Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.760 34.761 1503.8550 01:39:51.37M 2015-10-10T00:37:34.012Z|I-OCEAN7-304-XXXX| 26.38 14.072 41.761 34.762 1503.8550 01:39:51.57M 2015-10-10T00:37:34.212Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.761 1503.8612 01:39:51.77M 2015-10-10T00:37:34.412Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.763 34.761 1503.8629 01:39:51.97M 2015-10-10T00:37:34.617Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.763 34.762 1503.8633 01:39:52.19M 2015-10-10T00:37:34.822Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.763 34.762 1503.8643 01:39:52.39M 2015-10-10T00:37:35.022Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.764 34.763 1503.8641 01:39:52.59M 2015-10-10T00:37:35.227Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.765 34.764 1503.8636 01:39:52.79M 2015-10-10T00:37:35.432Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.765 34.764 1503.8651 01:39:53.01M 2015-10-10T00:37:35.634Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.765 34.764 1503.8662 01:39:53.21M 2015-10-10T00:37:35.857Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.765 34.764 1503.8662 01:39:53.40M 2015-10-10T00:37:36.037Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.765 34.764 1503.8661 01:39:53.62M 2015-10-10T00:37:36.242Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.765 34.763 1503.8654 01:39:53.80M 2015-10-10T00:37:36.442Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.755 34.754 1503.8555 01:39:54.02M 2015-10-10T00:37:36.647Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.755 34.754 1503.8551 01:39:54.22M 2015-10-10T00:37:36.847Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.767 34.765 1503.8683 01:39:54.42M 2015-10-10T00:37:37.070Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.765 34.764 1503.8663 01:39:54.62M 2015-10-10T00:37:37.257Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.765 34.763 1503.8662 01:39:54.82M 2015-10-10T00:37:37.462Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.764 34.762 1503.8654 01:39:55.04M 2015-10-10T00:37:37.662Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.763 34.761 1503.8657 01:39:55.24M 2015-10-10T00:37:37.862Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.763 34.761 1503.8660 01:39:55.43M 2015-10-10T00:37:38.067Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.763 34.760 1503.8671 01:39:55.63M 2015-10-10T00:37:38.274Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.763 34.760 1503.8667 01:39:55.83M 2015-10-10T00:37:38.477Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.762 34.759 1503.8658 01:39:56.05M 2015-10-10T00:37:38.677Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.762 34.760 1503.8656 01:39:56.25M 2015-10-10T00:37:38.877Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.763 34.760 1503.8657 01:39:56.45M 2015-10-10T00:37:39.082Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.764 34.761 1503.8672 01:39:56.65M 2015-10-10T00:37:39.287Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.764 34.761 1503.8679 01:39:56.84M 2015-10-10T00:37:39.487Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.760 34.758 1503.8641 01:39:57.07M 2015-10-10T00:37:39.709Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.760 34.757 1503.8634 01:39:57.26M 2015-10-10T00:37:39.897Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.759 34.757 1503.8629 01:39:57.46M 2015-10-10T00:37:40.097Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.759 34.757 1503.8627 01:39:57.66M 2015-10-10T00:37:40.317Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.759 34.757 1503.8623 01:39:57.86M 2015-10-10T00:37:40.502Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.758 34.757 1503.8602 01:39:58.10M 2015-10-10T00:37:40.707Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.757 34.755 1503.8582 01:39:58.28M 2015-10-10T00:37:40.914Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.742 34.742 1503.8423 01:39:58.48M 2015-10-10T00:37:41.112Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.740 34.740 1503.8396 01:39:58.68M 2015-10-10T00:37:41.317Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.738 34.738 1503.8375 01:39:58.88M 2015-10-10T00:37:41.517Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.736 34.737 1503.8352 01:39:59.10M 2015-10-10T00:37:41.722Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.735 34.735 1503.8335 01:39:59.29M 2015-10-10T00:37:41.927Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.734 34.734 1503.8326 01:39:59.49M 2015-10-10T00:37:42.127Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.733 34.734 1503.8319 01:39:59.69M 2015-10-10T00:37:42.332Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.736 34.736 1503.8347 01:39:59.89M 2015-10-10T00:37:42.537Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.742 34.742 1503.8407 01:40:00.11M 2015-10-10T00:37:42.737Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.742 34.742 1503.8409 01:40:00.31M 2015-10-10T00:37:42.942Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.737 34.737 1503.8356 01:40:00.51M 2015-10-10T00:37:43.142Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.736 34.737 1503.8337 01:40:00.71M 2015-10-10T00:37:43.347Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.737 34.738 1503.8348 01:40:00.90M 2015-10-10T00:37:43.553Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.738 34.738 1503.8351 01:40:01.12M 2015-10-10T00:37:43.753Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.738 34.739 1503.8348 01:40:01.32M 2015-10-10T00:37:43.957Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.739 34.740 1503.8357 01:40:01.52M 2015-10-10T00:37:44.157Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.753 34.753 1503.8512 01:40:01.72M 2015-10-10T00:37:44.362Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.754 34.754 1503.8516 01:40:01.92M 2015-10-10T00:37:44.562Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.755 34.756 1503.8519 01:40:02.14M 2015-10-10T00:37:44.787Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.757 34.758 1503.8531 01:40:02.34M 2015-10-10T00:37:44.972Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.758 34.759 1503.8546 01:40:02.56M 2015-10-10T00:37:45.172Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.760 34.760 1503.8564 01:40:02.74M 2015-10-10T00:37:45.377Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.762 34.762 1503.8586 01:40:02.94M 2015-10-10T00:37:45.582Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.763 34.763 1503.8600 01:40:03.15M 2015-10-10T00:37:45.787Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.768 34.767 1503.8656 01:40:03.36M 2015-10-10T00:37:45.987Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.769 34.769 1503.8654 01:40:03.55M 2015-10-10T00:37:46.193Z|I-OCEAN7-304-XXXX| 26.37 14.073 41.770 34.769 1503.8660 01:40:03.75M 2015-10-10T00:37:46.393Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.764 34.764 1503.8611 01:40:03.95M 2015-10-10T00:37:46.597Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.725 34.727 1503.8180 01:40:04.17M 2015-10-10T00:37:46.797Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.687 34.692 1503.7776 01:40:04.37M 2015-10-10T00:37:47.002Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.688 34.693 1503.7782 01:40:04.57M 2015-10-10T00:37:47.202Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.735 34.736 1503.8303 01:40:04.77M 2015-10-10T00:37:47.407Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.735 34.737 1503.8312 01:40:04.97M 2015-10-10T00:37:47.612Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.736 34.737 1503.8330 01:40:05.18M 2015-10-10T00:37:47.812Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.749 34.751 1503.8425 01:40:05.39M 2015-10-10T00:37:48.017Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.751 34.753 1503.8447 01:40:05.58M 2015-10-10T00:37:48.217Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.753 34.755 1503.8462 01:40:05.78M 2015-10-10T00:37:48.422Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.754 34.757 1503.8478 01:40:06.00M 2015-10-10T00:37:48.627Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.756 34.758 1503.8499 01:40:06.20M 2015-10-10T00:37:48.827Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.758 34.760 1503.8512 01:40:06.40M 2015-10-10T00:37:49.027Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.758 34.760 1503.8523 01:40:06.60M 2015-10-10T00:37:49.252Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.759 34.761 1503.8525 01:40:06.79M 2015-10-10T00:37:49.437Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.764 34.765 1503.8580 01:40:07.03M 2015-10-10T00:37:49.642Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.765 34.766 1503.8590 01:40:07.21M 2015-10-10T00:37:49.842Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.765 34.766 1503.8610 01:40:07.41M 2015-10-10T00:37:50.047Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.765 34.766 1503.8623 01:40:07.61M 2015-10-10T00:37:50.252Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.758 34.759 1503.8542 01:40:07.81M 2015-10-10T00:37:50.457Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.756 34.757 1503.8531 01:40:08.03M 2015-10-10T00:37:50.657Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.692 34.697 1503.7828 01:40:08.23M 2015-10-10T00:37:50.862Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.630 34.639 1503.7164 01:40:08.43M 2015-10-10T00:37:51.062Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.498 34.517 1503.5731 01:40:08.63M 2015-10-10T00:37:51.267Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.460 34.481 1503.5314 01:40:08.83M 2015-10-10T00:37:51.467Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.542 34.557 1503.6210 01:40:09.05M 2015-10-10T00:37:51.672Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.613 34.624 1503.6984 01:40:09.24M 2015-10-10T00:37:51.877Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.638 34.646 1503.7247 01:40:09.45M 2015-10-10T00:37:52.077Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.666 34.673 1503.7543 01:40:09.64M 2015-10-10T00:37:52.277Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.666 34.673 1503.7532 01:40:09.84M 2015-10-10T00:37:52.482Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.666 34.673 1503.7544 01:40:10.06M 2015-10-10T00:37:52.687Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.667 34.674 1503.7554 01:40:10.26M 2015-10-10T00:37:52.892Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.667 34.674 1503.7556 01:40:10.46M 2015-10-10T00:37:53.092Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.667 34.674 1503.7552 01:40:10.66M 2015-10-10T00:37:53.293Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.668 34.675 1503.7556 01:40:10.86M 2015-10-10T00:37:53.497Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.680 34.686 1503.7692 01:40:11.07M 2015-10-10T00:37:53.723Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.682 34.687 1503.7715 01:40:11.27M 2015-10-10T00:37:53.903Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.683 34.689 1503.7736 01:40:11.49M 2015-10-10T00:37:54.107Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.684 34.690 1503.7742 01:40:11.67M 2015-10-10T00:37:54.312Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.685 34.691 1503.7745 01:40:11.87M 2015-10-10T00:37:54.512Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.685 34.691 1503.7745 01:40:12.09M 2015-10-10T00:37:54.717Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.685 34.691 1503.7737 01:40:12.29M 2015-10-10T00:37:54.922Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.685 34.691 1503.7737 01:40:12.49M 2015-10-10T00:37:55.127Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.685 34.691 1503.7738 01:40:12.69M 2015-10-10T00:37:55.328Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.671 34.678 1503.7598 01:40:12.89M 2015-10-10T00:37:55.550Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.671 34.678 1503.7596 01:40:13.10M 2015-10-10T00:37:55.733Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.673 34.679 1503.7611 01:40:13.30M 2015-10-10T00:37:55.938Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.674 34.680 1503.7621 01:40:13.50M 2015-10-10T00:37:56.150Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.674 34.680 1503.7627 01:40:13.70M 2015-10-10T00:37:56.343Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.688 34.693 1503.7777 01:40:13.90M 2015-10-10T00:37:56.543Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.689 34.694 1503.7789 01:40:14.12M 2015-10-10T00:37:56.748Z|I-OCEAN7-304-XXXX| 26.37 14.073 41.705 34.709 1503.7953 01:40:14.32M 2015-10-10T00:37:56.953Z|I-OCEAN7-304-XXXX| 26.33 14.073 41.706 34.711 1503.7964 01:40:14.52M 2015-10-10T00:37:57.153Z|I-OCEAN7-304-XXXX| 26.35 14.073 41.708 34.712 1503.7981 01:40:14.72M 2015-10-10T00:37:57.358Z|I-OCEAN7-304-XXXX| 26.36 14.073 41.709 34.713 1503.7998 01:40:14.92M 2015-10-10T00:37:57.563Z|I-OCEAN7-304-XXXX| 26.33 14.073 41.706 34.710 1503.7961 01:40:15.14M 2015-10-10T00:37:57.763Z|I-OCEAN7-304-XXXX| 26.37 14.073 41.707 34.711 1503.7982 01:40:15.33M 2015-10-10T00:37:57.968Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.708 34.711 1503.7998 01:40:15.53M 2015-10-10T00:37:58.188Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.709 34.712 1503.8010 01:40:15.73M 2015-10-10T00:37:58.373Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.709 34.712 1503.8005 01:40:15.95M 2015-10-10T00:37:58.573Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.695 34.700 1503.7865 01:40:16.15M 2015-10-10T00:37:58.790Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.694 34.699 1503.7839 01:40:16.35M 2015-10-10T00:37:58.987Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.695 34.700 1503.7844 01:40:16.55M 2015-10-10T00:37:59.183Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.698 34.703 1503.7881 01:40:16.74M 2015-10-10T00:37:59.383Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.698 34.703 1503.7891 01:40:16.94M 2015-10-10T00:37:59.588Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.699 34.703 1503.7902 01:40:17.16M 2015-10-10T00:37:59.793Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.700 34.704 1503.7915 01:40:17.36M 2015-10-10T00:37:59.994Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.701 34.705 1503.7925 01:40:17.56M