2015-10-10T00:36:00.008Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.762 34.760 1503.8655 01:38:17.57M 2015-10-10T00:36:00.208Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.761 34.759 1503.8649 01:38:17.77M 2015-10-10T00:36:00.413Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.761 34.758 1503.8641 01:38:17.96M 2015-10-10T00:36:00.618Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.765 34.762 1503.8684 01:38:18.18M 2015-10-10T00:36:00.818Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.766 34.763 1503.8687 01:38:18.38M 2015-10-10T00:36:01.023Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.765 34.763 1503.8676 01:38:18.58M 2015-10-10T00:36:01.223Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.765 34.763 1503.8669 01:38:18.78M 2015-10-10T00:36:01.428Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.761 34.759 1503.8610 01:38:19.00M 2015-10-10T00:36:01.629Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.760 34.759 1503.8596 01:38:19.20M 2015-10-10T00:36:01.838Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.760 34.759 1503.8593 01:38:19.40M 2015-10-10T00:36:02.053Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.759 34.759 1503.8579 01:38:19.60M 2015-10-10T00:36:02.238Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.760 34.759 1503.8578 01:38:19.81M 2015-10-10T00:36:02.443Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.760 34.759 1503.8584 01:38:20.02M 2015-10-10T00:36:02.648Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.768 34.767 1503.8673 01:38:20.21M 2015-10-10T00:36:02.848Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.766 34.765 1503.8645 01:38:20.42M 2015-10-10T00:36:03.053Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.765 34.764 1503.8628 01:38:20.61M 2015-10-10T00:36:03.253Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.766 34.765 1503.8641 01:38:20.81M 2015-10-10T00:36:03.458Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.767 34.767 1503.8658 01:38:21.03M 2015-10-10T00:36:03.663Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.768 34.767 1503.8663 01:38:21.23M 2015-10-10T00:36:03.863Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.767 34.766 1503.8667 01:38:21.43M 2015-10-10T00:36:04.063Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.766 34.765 1503.8650 01:38:21.63M 2015-10-10T00:36:04.268Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.764 34.764 1503.8632 01:38:21.83M 2015-10-10T00:36:04.473Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.763 34.761 1503.8651 01:38:22.04M 2015-10-10T00:36:04.709Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.763 34.760 1503.8654 01:38:22.24M 2015-10-10T00:36:04.878Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.755 34.753 1503.8579 01:38:22.45M 2015-10-10T00:36:05.078Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.754 34.752 1503.8567 01:38:22.64M 2015-10-10T00:36:05.288Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.753 34.751 1503.8553 01:38:22.84M 2015-10-10T00:36:05.488Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.753 34.751 1503.8555 01:38:23.06M 2015-10-10T00:36:05.693Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.753 34.751 1503.8555 01:38:23.26M 2015-10-10T00:36:05.893Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.758 34.756 1503.8624 01:38:23.46M 2015-10-10T00:36:06.098Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.759 34.756 1503.8624 01:38:23.66M 2015-10-10T00:36:06.309Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.759 34.756 1503.8632 01:38:23.86M 2015-10-10T00:36:06.518Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.768 34.765 1503.8719 01:38:24.08M 2015-10-10T00:36:06.708Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.766 34.766 1503.8625 01:38:24.29M 2015-10-10T00:36:06.913Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.764 34.765 1503.8601 01:38:24.47M 2015-10-10T00:36:07.113Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.765 34.765 1503.8608 01:38:24.67M 2015-10-10T00:36:07.314Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.765 34.765 1503.8605 01:38:24.87M 2015-10-10T00:36:07.518Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.765 34.765 1503.8601 01:38:25.09M 2015-10-10T00:36:07.723Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.764 34.765 1503.8593 01:38:25.29M 2015-10-10T00:36:07.950Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.764 34.765 1503.8588 01:38:25.49M 2015-10-10T00:36:08.149Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.766 34.767 1503.8605 01:38:25.69M 2015-10-10T00:36:08.328Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.766 34.767 1503.8610 01:38:25.89M 2015-10-10T00:36:08.533Z|I-OCEAN7-304-XXXX| 26.37 14.072 41.766 34.766 1503.8604 01:38:26.10M 2015-10-10T00:36:08.738Z|I-OCEAN7-304-XXXX| 26.36 14.073 41.765 34.765 1503.8600 01:38:26.30M 2015-10-10T00:36:08.938Z|I-OCEAN7-304-XXXX| 26.36 14.073 41.764 34.765 1503.8600 01:38:26.50M 2015-10-10T00:36:09.143Z|I-OCEAN7-304-XXXX| 26.37 14.073 41.764 34.764 1503.8610 01:38:26.70M 2015-10-10T00:36:09.350Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.764 34.764 1503.8622 01:38:26.90M 2015-10-10T00:36:09.548Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.764 34.763 1503.8623 01:38:27.12M 2015-10-10T00:36:09.753Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.762 34.761 1503.8608 01:38:27.32M 2015-10-10T00:36:09.953Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.758 34.757 1503.8579 01:38:27.52M 2015-10-10T00:36:10.158Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.757 34.757 1503.8568 01:38:27.72M 2015-10-10T00:36:10.363Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.757 34.756 1503.8567 01:38:27.92M 2015-10-10T00:36:10.563Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.762 34.760 1503.8607 01:38:28.14M 2015-10-10T00:36:10.768Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.763 34.762 1503.8633 01:38:28.33M 2015-10-10T00:36:10.988Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.762 34.761 1503.8616 01:38:28.53M 2015-10-10T00:36:11.173Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.760 34.759 1503.8604 01:38:28.75M 2015-10-10T00:36:11.378Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.759 34.758 1503.8584 01:38:28.93M 2015-10-10T00:36:11.578Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.760 34.759 1503.8586 01:38:29.15M 2015-10-10T00:36:11.783Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.759 34.758 1503.8574 01:38:29.35M 2015-10-10T00:36:11.983Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.758 34.757 1503.8573 01:38:29.55M 2015-10-10T00:36:12.188Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.758 34.758 1503.8567 01:38:29.75M 2015-10-10T00:36:12.393Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.758 34.758 1503.8567 01:38:29.95M 2015-10-10T00:36:12.594Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.758 34.758 1503.8569 01:38:30.17M 2015-10-10T00:36:12.798Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.758 34.758 1503.8560 01:38:30.36M 2015-10-10T00:36:13.030Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.758 34.757 1503.8555 01:38:30.56M 2015-10-10T00:36:13.230Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.757 34.757 1503.8557 01:38:30.76M 2015-10-10T00:36:13.408Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.757 34.757 1503.8560 01:38:30.96M 2015-10-10T00:36:13.608Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.757 34.757 1503.8569 01:38:31.18M 2015-10-10T00:36:13.813Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.757 34.757 1503.8568 01:38:31.38M 2015-10-10T00:36:14.018Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.758 34.758 1503.8572 01:38:31.58M 2015-10-10T00:36:14.229Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.758 34.758 1503.8578 01:38:31.78M 2015-10-10T00:36:14.423Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.759 34.759 1503.8585 01:38:32.98M 2015-10-10T00:36:14.623Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.760 34.760 1503.8590 01:38:32.19M 2015-10-10T00:36:14.828Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.761 34.761 1503.8602 01:38:32.39M 2015-10-10T00:36:15.028Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.762 34.762 1503.8618 01:38:32.59M 2015-10-10T00:36:15.234Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.761 34.760 1503.8605 01:38:32.79M 2015-10-10T00:36:15.448Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.762 34.761 1503.8613 01:38:33.01M 2015-10-10T00:36:15.638Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.762 34.762 1503.8608 01:38:33.22M 2015-10-10T00:36:15.843Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.762 34.762 1503.8615 01:38:33.41M 2015-10-10T00:36:16.043Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.763 34.763 1503.8611 01:38:33.61M 2015-10-10T00:36:16.253Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.763 34.763 1503.8615 01:38:33.81M 2015-10-10T00:36:16.453Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.761 34.761 1503.8599 01:38:34.03M 2015-10-10T00:36:16.658Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.762 34.762 1503.8600 01:38:34.22M 2015-10-10T00:36:16.858Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.763 34.763 1503.8606 01:38:34.42M 2015-10-10T00:36:17.063Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.763 34.763 1503.8605 01:38:34.62M 2015-10-10T00:36:17.263Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.764 34.764 1503.8612 01:38:34.82M 2015-10-10T00:36:17.468Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.765 34.765 1503.8621 01:38:35.04M 2015-10-10T00:36:17.669Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.766 34.766 1503.8632 01:38:35.24M 2015-10-10T00:36:17.874Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.766 34.767 1503.8632 01:38:35.44M 2015-10-10T00:36:18.078Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.768 34.768 1503.8645 01:38:35.64M 2015-10-10T00:36:18.278Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.767 34.768 1503.8639 01:38:35.84M 2015-10-10T00:36:18.483Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.768 34.766 1503.8694 01:38:36.06M 2015-10-10T00:36:18.683Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.768 34.766 1503.8691 01:38:36.25M 2015-10-10T00:36:18.888Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.768 34.766 1503.8705 01:38:36.45M 2015-10-10T00:36:19.088Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.768 34.766 1503.8718 01:38:36.65M 2015-10-10T00:36:19.298Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.768 34.765 1503.8718 01:38:36.85M 2015-10-10T00:36:19.498Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.762 34.760 1503.8656 01:38:37.07M 2015-10-10T00:36:19.698Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.763 34.760 1503.8660 01:38:37.27M 2015-10-10T00:36:19.918Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.763 34.760 1503.8668 01:38:37.47M 2015-10-10T00:36:20.108Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.771 34.768 1503.8755 01:38:37.68M 2015-10-10T00:36:20.308Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.772 34.769 1503.8743 01:38:37.87M 2015-10-10T00:36:20.513Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.771 34.768 1503.8737 01:38:38.09M 2015-10-10T00:36:20.713Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.771 34.768 1503.8734 01:38:38.28M 2015-10-10T00:36:20.914Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.771 34.768 1503.8728 01:38:38.48M 2015-10-10T00:36:21.123Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.770 34.768 1503.8723 01:38:38.68M 2015-10-10T00:36:21.323Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.766 34.765 1503.8677 01:38:38.88M 2015-10-10T00:36:21.528Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.766 34.765 1503.8669 01:38:39.10M 2015-10-10T00:36:21.728Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.766 34.764 1503.8658 01:38:39.30M 2015-10-10T00:36:21.950Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.765 34.763 1503.8645 01:38:39.50M 2015-10-10T00:36:22.149Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.764 34.763 1503.8629 01:38:39.70M 2015-10-10T00:36:22.339Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.764 34.763 1503.8627 01:38:39.90M 2015-10-10T00:36:22.544Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.765 34.763 1503.8635 01:38:40.11M 2015-10-10T00:36:22.744Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.761 34.760 1503.8605 01:38:40.31M 2015-10-10T00:36:22.949Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.760 34.759 1503.8590 01:38:40.51M 2015-10-10T00:36:23.155Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.758 34.758 1503.8573 01:38:40.71M 2015-10-10T00:36:23.354Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.767 34.765 1503.8667 01:38:40.91M 2015-10-10T00:36:23.590Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.767 34.765 1503.8673 01:38:41.13M 2015-10-10T00:36:23.764Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.767 34.765 1503.8688 01:38:41.33M 2015-10-10T00:36:23.964Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.767 34.765 1503.8684 01:38:41.53M 2015-10-10T00:36:24.189Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.768 34.766 1503.8689 01:38:41.73M 2015-10-10T00:36:24.389Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.768 34.766 1503.8699 01:38:41.92M 2015-10-10T00:36:24.574Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.763 34.761 1503.8650 01:38:42.16M 2015-10-10T00:36:24.779Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.763 34.761 1503.8645 01:38:42.34M 2015-10-10T00:36:24.979Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.755 34.754 1503.8556 01:38:42.54M 2015-10-10T00:36:25.184Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.754 34.753 1503.8551 01:38:42.74M 2015-10-10T00:36:25.384Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.754 34.753 1503.8553 01:38:42.94M 2015-10-10T00:36:25.590Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.759 34.757 1503.8605 01:38:43.16M 2015-10-10T00:36:25.789Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.760 34.758 1503.8612 01:38:43.36M 2015-10-10T00:36:25.994Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.761 34.760 1503.8619 01:38:43.55M 2015-10-10T00:36:26.194Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.761 1503.8619 01:38:43.76M 2015-10-10T00:36:26.399Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.763 34.762 1503.8629 01:38:43.95M 2015-10-10T00:36:26.604Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.765 34.764 1503.8632 01:38:44.17M 2015-10-10T00:36:26.830Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.766 34.766 1503.8643 01:38:44.37M 2015-10-10T00:36:27.009Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.768 34.768 1503.8657 01:38:44.57M 2015-10-10T00:36:27.209Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.768 34.768 1503.8655 01:38:44.77M 2015-10-10T00:36:27.414Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.769 34.768 1503.8656 01:38:44.97M 2015-10-10T00:36:27.619Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.769 34.769 1503.8652 01:38:45.19M 2015-10-10T00:36:27.819Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.768 34.768 1503.8660 01:38:45.39M 2015-10-10T00:36:28.024Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.768 34.768 1503.8662 01:38:45.59M 2015-10-10T00:36:28.229Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.768 34.767 1503.8655 01:38:45.78M 2015-10-10T00:36:28.429Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.767 34.767 1503.8650 01:38:46.00M 2015-10-10T00:36:28.629Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.766 34.766 1503.8632 01:38:46.20M 2015-10-10T00:36:28.854Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.762 34.763 1503.8591 01:38:46.40M 2015-10-10T00:36:29.039Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.761 34.761 1503.8575 01:38:46.62M 2015-10-10T00:36:29.244Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.765 34.765 1503.8628 01:38:46.80M 2015-10-10T00:36:29.444Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.765 34.765 1503.8639 01:38:47.02M 2015-10-10T00:36:29.649Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.765 34.764 1503.8655 01:38:47.22M 2015-10-10T00:36:29.849Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.765 34.764 1503.8660 01:38:47.42M 2015-10-10T00:36:30.054Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.757 34.756 1503.8583 01:38:47.61M 2015-10-10T00:36:30.259Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.758 34.757 1503.8580 01:38:47.82M 2015-10-10T00:36:30.459Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.758 34.757 1503.8584 01:38:48.03M 2015-10-10T00:36:30.659Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.759 34.758 1503.8601 01:38:48.23M 2015-10-10T00:36:30.864Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.760 34.758 1503.8606 01:38:48.43M 2015-10-10T00:36:31.069Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.760 34.758 1503.8616 01:38:48.63M 2015-10-10T00:36:31.269Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.761 34.759 1503.8615 01:38:48.83M 2015-10-10T00:36:31.474Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.761 34.760 1503.8621 01:38:49.05M 2015-10-10T00:36:31.679Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.764 34.762 1503.8666 01:38:49.25M 2015-10-10T00:36:31.884Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.764 34.761 1503.8669 01:38:49.45M 2015-10-10T00:36:32.084Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.764 34.762 1503.8677 01:38:49.65M 2015-10-10T00:36:32.289Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.765 34.763 1503.8683 01:38:49.84M 2015-10-10T00:36:32.489Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.766 34.763 1503.8689 01:38:50.06M 2015-10-10T00:36:32.694Z|I-OCEAN7-304-XXXX| 26.49 14.076 41.767 34.764 1503.8710 01:38:50.26M 2015-10-10T00:36:32.899Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.767 34.765 1503.8712 01:38:50.46M 2015-10-10T00:36:33.104Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.763 34.761 1503.8666 01:38:50.66M 2015-10-10T00:36:33.319Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.763 34.760 1503.8663 01:38:50.86M 2015-10-10T00:36:33.504Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.764 34.761 1503.8667 01:38:51.10M 2015-10-10T00:36:33.709Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.764 34.762 1503.8668 01:38:51.28M 2015-10-10T00:36:33.909Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.764 34.762 1503.8669 01:38:51.48M 2015-10-10T00:36:34.114Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.764 34.762 1503.8677 01:38:51.67M 2015-10-10T00:36:34.320Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.764 34.762 1503.8682 01:38:51.88M 2015-10-10T00:36:34.550Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.765 34.762 1503.8684 01:38:52.09M 2015-10-10T00:36:34.724Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.766 34.763 1503.8695 01:38:52.29M 2015-10-10T00:36:34.924Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.767 34.765 1503.8704 01:38:52.49M 2015-10-10T00:36:35.129Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.768 34.766 1503.8706 01:38:52.69M 2015-10-10T00:36:35.334Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.769 34.767 1503.8715 01:38:52.89M 2015-10-10T00:36:35.534Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.770 34.769 1503.8729 01:38:53.11M 2015-10-10T00:36:35.739Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.767 34.766 1503.8684 01:38:53.31M 2015-10-10T00:36:35.944Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.754 34.753 1503.8539 01:38:53.51M 2015-10-10T00:36:36.144Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.753 34.753 1503.8523 01:38:53.71M 2015-10-10T00:36:36.349Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.754 34.754 1503.8529 01:38:53.91M 2015-10-10T00:36:36.554Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.755 34.755 1503.8535 01:38:54.12M 2015-10-10T00:36:36.754Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.757 34.757 1503.8552 01:38:54.32M 2015-10-10T00:36:36.954Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.762 34.762 1503.8610 01:38:54.52M 2015-10-10T00:36:37.159Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.762 34.762 1503.8608 01:38:54.72M 2015-10-10T00:36:37.364Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.762 34.761 1503.8606 01:38:54.92M 2015-10-10T00:36:37.564Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.761 34.761 1503.8606 01:38:55.14M 2015-10-10T00:36:37.789Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.762 34.761 1503.8613 01:38:55.34M 2015-10-10T00:36:37.969Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.760 34.760 1503.8599 01:38:55.55M 2015-10-10T00:36:38.174Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.760 34.760 1503.8605 01:38:55.73M 2015-10-10T00:36:38.379Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.761 34.760 1503.8608 01:38:55.93M 2015-10-10T00:36:38.579Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.760 34.759 1503.8604 01:38:56.15M 2015-10-10T00:36:38.784Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.760 34.759 1503.8604 01:38:56.35M 2015-10-10T00:36:38.989Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.760 34.759 1503.8604 01:38:56.55M 2015-10-10T00:36:39.189Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.764 34.762 1503.8657 01:38:56.75M 2015-10-10T00:36:39.394Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.765 34.763 1503.8668 01:38:56.95M 2015-10-10T00:36:39.630Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.766 34.764 1503.8672 01:38:57.17M 2015-10-10T00:36:39.799Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.766 34.764 1503.8671 01:38:57.37M 2015-10-10T00:36:40.005Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.766 34.764 1503.8666 01:38:57.57M 2015-10-10T00:36:40.204Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.765 34.764 1503.8662 01:38:57.77M 2015-10-10T00:36:40.409Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.765 34.764 1503.8649 01:38:57.96M 2015-10-10T00:36:40.609Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.765 34.763 1503.8645 01:38:58.18M 2015-10-10T00:36:40.814Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.764 34.763 1503.8625 01:38:58.38M 2015-10-10T00:36:41.030Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.763 34.762 1503.8629 01:38:58.58M 2015-10-10T00:36:41.219Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.762 34.761 1503.8606 01:38:58.78M 2015-10-10T00:36:41.424Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.762 34.761 1503.8608 01:38:59.00M 2015-10-10T00:36:41.624Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.761 34.760 1503.8602 01:38:59.20M 2015-10-10T00:36:41.829Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.759 34.757 1503.8584 01:38:59.40M 2015-10-10T00:36:42.029Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.758 34.756 1503.8579 01:38:59.60M 2015-10-10T00:36:42.254Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.757 34.756 1503.8569 01:38:59.79M 2015-10-10T00:36:42.470Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.757 34.756 1503.8567 01:39:00.03M 2015-10-10T00:36:42.640Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.756 34.755 1503.8547 01:39:00.21M 2015-10-10T00:36:42.845Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.761 34.760 1503.8596 01:39:00.41M 2015-10-10T00:36:43.049Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.761 34.760 1503.8601 01:39:00.61M 2015-10-10T00:36:43.249Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.761 34.761 1503.8599 01:39:00.81M 2015-10-10T00:36:43.455Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.761 1503.8601 01:39:01.03M 2015-10-10T00:36:43.655Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.761 1503.8601 01:39:01.23M 2015-10-10T00:36:43.859Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.761 1503.8599 01:39:01.42M 2015-10-10T00:36:44.064Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.763 34.762 1503.8607 01:39:01.62M 2015-10-10T00:36:44.265Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.757 34.757 1503.8556 01:39:01.83M 2015-10-10T00:36:44.469Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.757 34.757 1503.8552 01:39:02.04M 2015-10-10T00:36:44.669Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.757 34.757 1503.8552 01:39:02.24M 2015-10-10T00:36:44.874Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.757 34.757 1503.8551 01:39:02.44M 2015-10-10T00:36:45.079Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.767 34.766 1503.8656 01:39:02.64M 2015-10-10T00:36:45.279Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.768 34.767 1503.8672 01:39:02.84M 2015-10-10T00:36:45.484Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.769 34.768 1503.8693 01:39:03.06M 2015-10-10T00:36:45.710Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.770 34.769 1503.8700 01:39:03.26M 2015-10-10T00:36:45.890Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.770 34.769 1503.8710 01:39:03.46M 2015-10-10T00:36:46.095Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.770 34.769 1503.8694 01:39:03.65M 2015-10-10T00:36:46.294Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.769 34.769 1503.8680 01:39:03.85M 2015-10-10T00:36:46.510Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.769 34.769 1503.8678 01:39:04.07M 2015-10-10T00:36:46.720Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.768 34.768 1503.8657 01:39:04.27M 2015-10-10T00:36:46.905Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.767 34.767 1503.8652 01:39:04.49M 2015-10-10T00:36:47.105Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.767 34.766 1503.8654 01:39:04.67M 2015-10-10T00:36:47.310Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.767 34.766 1503.8649 01:39:04.87M 2015-10-10T00:36:47.515Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.764 34.764 1503.8622 01:39:05.09M 2015-10-10T00:36:47.720Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.766 34.765 1503.8635 01:39:05.29M 2015-10-10T00:36:47.920Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.767 34.766 1503.8644 01:39:05.49M 2015-10-10T00:36:48.125Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.767 34.767 1503.8640 01:39:05.68M 2015-10-10T00:36:48.330Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.759 34.760 1503.8552 01:39:05.88M 2015-10-10T00:36:48.530Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.758 34.759 1503.8531 01:39:06.10M 2015-10-10T00:36:48.730Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.760 34.761 1503.8561 01:39:06.30M 2015-10-10T00:36:48.935Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.762 34.762 1503.8579 01:39:06.50M 2015-10-10T00:36:49.135Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.763 34.763 1503.8602 01:39:06.70M 2015-10-10T00:36:49.345Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.764 34.764 1503.8615 01:39:06.90M 2015-10-10T00:36:49.540Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.763 34.763 1503.8601 01:39:07.12M 2015-10-10T00:36:49.750Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.763 34.763 1503.8599 01:39:07.31M 2015-10-10T00:36:49.950Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.763 34.763 1503.8595 01:39:07.52M 2015-10-10T00:36:50.155Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.762 34.763 1503.8591 01:39:07.72M 2015-10-10T00:36:50.355Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.762 34.762 1503.8586 01:39:07.91M 2015-10-10T00:36:50.560Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.760 34.761 1503.8571 01:39:08.13M 2015-10-10T00:36:50.765Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.760 34.760 1503.8575 01:39:08.33M 2015-10-10T00:36:50.965Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.760 34.760 1503.8567 01:39:08.53M 2015-10-10T00:36:51.185Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.761 34.761 1503.8584 01:39:08.73M 2015-10-10T00:36:51.370Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.758 34.759 1503.8553 01:39:08.94M 2015-10-10T00:36:51.570Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.758 34.759 1503.8546 01:39:09.15M 2015-10-10T00:36:51.775Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.757 34.759 1503.8534 01:39:09.34M 2015-10-10T00:36:51.990Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.757 34.759 1503.8519 01:39:09.54M 2015-10-10T00:36:52.185Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.758 34.759 1503.8521 01:39:09.74M 2015-10-10T00:36:52.385Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.758 34.760 1503.8521 01:39:09.94M 2015-10-10T00:36:52.590Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.757 34.759 1503.8517 01:39:10.16M 2015-10-10T00:36:52.795Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.757 34.759 1503.8514 01:39:10.36M 2015-10-10T00:36:52.995Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.757 34.760 1503.8511 01:39:10.56M 2015-10-10T00:36:53.200Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.758 34.760 1503.8510 01:39:10.76M 2015-10-10T00:36:53.400Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.758 34.759 1503.8513 01:39:10.96M 2015-10-10T00:36:53.605Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.758 34.760 1503.8522 01:39:11.18M 2015-10-10T00:36:53.805Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.759 34.761 1503.8522 01:39:11.38M 2015-10-10T00:36:54.010Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.760 34.761 1503.8535 01:39:11.57M 2015-10-10T00:36:54.215Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.761 34.763 1503.8561 01:39:11.77M 2015-10-10T00:36:54.420Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.764 34.764 1503.8591 01:39:11.97M 2015-10-10T00:36:54.620Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.763 34.766 1503.8553 01:39:12.19M 2015-10-10T00:36:54.825Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.763 34.766 1503.8547 01:39:12.39M 2015-10-10T00:36:55.025Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.766 34.769 1503.8573 01:39:12.59M 2015-10-10T00:36:55.230Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.766 34.768 1503.8574 01:39:12.79M 2015-10-10T00:36:55.435Z|I-OCEAN7-304-XXXX| 26.45 14.070 41.766 34.769 1503.8577 01:39:13.01M 2015-10-10T00:36:55.650Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.766 34.768 1503.8579 01:39:13.21M 2015-10-10T00:36:55.840Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.767 34.769 1503.8580 01:39:13.42M 2015-10-10T00:36:56.040Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.767 34.770 1503.8582 01:39:13.60M 2015-10-10T00:36:56.245Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.768 34.770 1503.8595 01:39:13.80M 2015-10-10T00:36:56.445Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.762 34.765 1503.8538 01:39:14.02M 2015-10-10T00:36:56.650Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.761 34.763 1503.8530 01:39:14.22M 2015-10-10T00:36:56.855Z|I-OCEAN7-304-XXXX| 26.41 14.071 41.760 34.762 1503.8527 01:39:14.42M 2015-10-10T00:36:57.055Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.760 34.761 1503.8536 01:39:14.62M 2015-10-10T00:36:57.260Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.759 34.760 1503.8549 01:39:14.82M 2015-10-10T00:36:57.470Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.760 34.761 1503.8562 01:39:15.04M 2015-10-10T00:36:57.665Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.760 34.761 1503.8572 01:39:15.24M 2015-10-10T00:36:57.870Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.761 34.761 1503.8586 01:39:15.44M 2015-10-10T00:36:58.073Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.762 34.761 1503.8604 01:39:15.64M 2015-10-10T00:36:58.275Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.763 34.762 1503.8621 01:39:15.83M 2015-10-10T00:36:58.475Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.763 34.762 1503.8621 01:39:16.05M 2015-10-10T00:36:58.680Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.763 34.763 1503.8613 01:39:16.25M 2015-10-10T00:36:58.880Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.764 34.763 1503.8615 01:39:16.45M 2015-10-10T00:36:59.085Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.763 34.763 1503.8606 01:39:16.65M 2015-10-10T00:36:59.290Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.763 34.763 1503.8600 01:39:16.85M 2015-10-10T00:36:59.495Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.766 34.766 1503.8641 01:39:17.07M 2015-10-10T00:36:59.695Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.767 34.767 1503.8638 01:39:17.27M 2015-10-10T00:36:59.900Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.762 34.763 1503.8579 01:39:17.47M