2015-10-10T00:35:00.115Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.763 34.762 1503.8616 01:37:17.67M 2015-10-10T00:35:00.315Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.763 34.763 1503.8616 01:37:17.87M 2015-10-10T00:35:00.520Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.764 34.763 1503.8618 01:37:18.09M 2015-10-10T00:35:00.750Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.764 34.763 1503.8623 01:37:18.29M 2015-10-10T00:35:00.949Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.764 34.764 1503.8630 01:37:18.49M 2015-10-10T00:35:01.125Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.759 34.758 1503.8580 01:37:18.69M 2015-10-10T00:35:01.330Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.758 34.757 1503.8586 01:37:18.88M 2015-10-10T00:35:01.535Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.758 34.757 1503.8586 01:37:19.10M 2015-10-10T00:35:01.750Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.758 34.756 1503.8586 01:37:19.30M 2015-10-10T00:35:01.949Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.757 34.755 1503.8585 01:37:19.50M 2015-10-10T00:35:02.140Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.757 34.755 1503.8572 01:37:19.70M 2015-10-10T00:35:02.345Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.756 34.755 1503.8568 01:37:19.90M 2015-10-10T00:35:02.589Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.756 34.754 1503.8574 01:37:20.12M 2015-10-10T00:35:02.755Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.756 34.754 1503.8582 01:37:20.32M 2015-10-10T00:35:02.955Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.756 34.755 1503.8584 01:37:20.52M 2015-10-10T00:35:03.160Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.756 34.754 1503.8588 01:37:20.72M 2015-10-10T00:35:03.360Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.757 34.755 1503.8591 01:37:20.91M 2015-10-10T00:35:03.565Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.757 34.755 1503.8604 01:37:21.13M 2015-10-10T00:35:03.765Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.758 34.756 1503.8607 01:37:21.33M 2015-10-10T00:35:03.985Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.759 34.756 1503.8612 01:37:21.53M 2015-10-10T00:35:04.170Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.759 34.757 1503.8617 01:37:21.75M 2015-10-10T00:35:04.375Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.760 34.757 1503.8622 01:37:21.93M 2015-10-10T00:35:04.580Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.760 34.759 1503.8600 01:37:22.15M 2015-10-10T00:35:04.780Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.761 34.760 1503.8599 01:37:22.35M 2015-10-10T00:35:04.985Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.762 34.761 1503.8611 01:37:22.55M 2015-10-10T00:35:05.190Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.762 34.761 1503.8608 01:37:22.74M 2015-10-10T00:35:05.390Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.763 34.762 1503.8616 01:37:22.94M 2015-10-10T00:35:05.595Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.763 34.762 1503.8617 01:37:23.16M 2015-10-10T00:35:05.795Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.763 34.762 1503.8618 01:37:23.36M 2015-10-10T00:35:06.000Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.764 34.763 1503.8618 01:37:23.56M 2015-10-10T00:35:06.205Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.764 34.763 1503.8617 01:37:23.76M 2015-10-10T00:35:06.405Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.764 34.764 1503.8622 01:37:23.96M 2015-10-10T00:35:06.629Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.766 34.766 1503.8646 01:37:24.18M 2015-10-10T00:35:06.815Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.767 34.766 1503.8657 01:37:24.38M 2015-10-10T00:35:07.015Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.762 34.761 1503.8600 01:37:24.58M 2015-10-10T00:35:07.220Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.762 34.761 1503.8606 01:37:24.78M 2015-10-10T00:35:07.420Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.758 34.758 1503.8573 01:37:24.97M 2015-10-10T00:35:07.625Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.758 34.757 1503.8566 01:37:25.19M 2015-10-10T00:35:07.830Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.757 34.756 1503.8561 01:37:25.39M 2015-10-10T00:35:08.033Z|I-OCEAN7-304-XXXX| 26.32 14.075 41.757 34.756 1503.8557 01:37:25.59M 2015-10-10T00:35:08.235Z|I-OCEAN7-304-XXXX| 26.32 14.075 41.757 34.755 1503.8556 01:37:25.79M 2015-10-10T00:35:08.455Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.756 34.755 1503.8553 01:37:26.01M 2015-10-10T00:35:08.640Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.756 34.755 1503.8545 01:37:26.22M 2015-10-10T00:35:08.845Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.755 34.754 1503.8536 01:37:26.41M 2015-10-10T00:35:09.045Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.763 34.761 1503.8630 01:37:26.61M 2015-10-10T00:35:09.269Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.764 34.762 1503.8646 01:37:26.80M 2015-10-10T00:35:09.455Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.763 34.761 1503.8643 01:37:27.03M 2015-10-10T00:35:09.655Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.762 34.761 1503.8630 01:37:27.22M 2015-10-10T00:35:09.860Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.761 34.760 1503.8616 01:37:27.42M 2015-10-10T00:35:10.060Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.760 34.759 1503.8596 01:37:27.62M 2015-10-10T00:35:10.265Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.760 34.759 1503.8594 01:37:27.82M 2015-10-10T00:35:10.470Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.765 34.764 1503.8645 01:37:28.04M 2015-10-10T00:35:10.670Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.761 34.760 1503.8596 01:37:28.24M 2015-10-10T00:35:10.870Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.760 34.760 1503.8595 01:37:28.43M 2015-10-10T00:35:11.075Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.760 34.760 1503.8585 01:37:28.63M 2015-10-10T00:35:11.280Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.760 34.760 1503.8575 01:37:28.83M 2015-10-10T00:35:11.509Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.761 34.761 1503.8588 01:37:29.05M 2015-10-10T00:35:11.685Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.762 34.762 1503.8606 01:37:29.25M 2015-10-10T00:35:11.890Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.764 34.764 1503.8641 01:37:29.45M 2015-10-10T00:35:12.091Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.764 34.764 1503.8641 01:37:29.65M 2015-10-10T00:35:12.310Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.764 34.763 1503.8647 01:37:29.85M 2015-10-10T00:35:12.501Z|I-OCEAN7-304-XXXX| 26.53 14.075 41.764 34.762 1503.8656 01:37:30.07M 2015-10-10T00:35:12.701Z|I-OCEAN7-304-XXXX| 26.55 14.075 41.763 34.762 1503.8651 01:37:30.27M 2015-10-10T00:35:12.921Z|I-OCEAN7-304-XXXX| 26.55 14.075 41.763 34.762 1503.8651 01:37:30.46M 2015-10-10T00:35:13.106Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.763 34.762 1503.8643 01:37:30.68M 2015-10-10T00:35:13.310Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.764 34.763 1503.8649 01:37:30.86M 2015-10-10T00:35:13.516Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.760 34.759 1503.8605 01:37:31.08M 2015-10-10T00:35:13.711Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.764 34.763 1503.8652 01:37:31.28M 2015-10-10T00:35:13.921Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.765 34.763 1503.8660 01:37:31.48M 2015-10-10T00:35:14.121Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.773 34.772 1503.8752 01:37:31.68M 2015-10-10T00:35:14.326Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.770 34.768 1503.8708 01:37:31.88M 2015-10-10T00:35:14.549Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.768 34.767 1503.8696 01:37:32.10M 2015-10-10T00:35:14.731Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.768 34.766 1503.8683 01:37:32.30M 2015-10-10T00:35:14.936Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.767 34.766 1503.8669 01:37:32.50M 2015-10-10T00:35:15.136Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.766 34.765 1503.8647 01:37:32.69M 2015-10-10T00:35:15.341Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.764 34.764 1503.8615 01:37:32.89M 2015-10-10T00:35:15.541Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.762 34.763 1503.8594 01:37:33.11M 2015-10-10T00:35:15.746Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.761 34.761 1503.8577 01:37:33.31M 2015-10-10T00:35:15.953Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.761 34.761 1503.8579 01:37:33.51M 2015-10-10T00:35:16.154Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.761 34.761 1503.8585 01:37:33.71M 2015-10-10T00:35:16.356Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.769 34.768 1503.8669 01:37:33.91M 2015-10-10T00:35:16.561Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.769 34.769 1503.8669 01:37:34.13M 2015-10-10T00:35:16.761Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.766 34.766 1503.8641 01:37:34.33M 2015-10-10T00:35:16.966Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.765 34.765 1503.8624 01:37:34.52M 2015-10-10T00:35:17.166Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.765 34.764 1503.8621 01:37:34.72M 2015-10-10T00:35:17.386Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.764 34.764 1503.8622 01:37:34.92M 2015-10-10T00:35:17.576Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.764 34.763 1503.8615 01:37:35.16M 2015-10-10T00:35:17.776Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.763 34.763 1503.8601 01:37:35.34M 2015-10-10T00:35:17.976Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.762 34.763 1503.8595 01:37:35.54M 2015-10-10T00:35:18.181Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.762 34.763 1503.8593 01:37:35.74M 2015-10-10T00:35:18.381Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.763 34.763 1503.8610 01:37:35.94M 2015-10-10T00:35:18.591Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.765 34.764 1503.8632 01:37:36.15M 2015-10-10T00:35:18.792Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.766 34.765 1503.8647 01:37:36.36M 2015-10-10T00:35:18.996Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.767 34.766 1503.8658 01:37:36.55M 2015-10-10T00:35:19.196Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.768 34.767 1503.8665 01:37:36.75M 2015-10-10T00:35:19.401Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.768 34.768 1503.8669 01:37:36.95M 2015-10-10T00:35:19.606Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.761 34.761 1503.8597 01:37:37.17M 2015-10-10T00:35:19.806Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.758 34.757 1503.8564 01:37:37.37M 2015-10-10T00:35:20.011Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.769 34.768 1503.8700 01:37:37.57M 2015-10-10T00:35:20.211Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.770 34.768 1503.8712 01:37:37.77M 2015-10-10T00:35:20.416Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.766 34.764 1503.8671 01:37:37.97M 2015-10-10T00:35:20.621Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.765 34.763 1503.8661 01:37:38.19M 2015-10-10T00:35:20.821Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.763 34.761 1503.8654 01:37:38.39M 2015-10-10T00:35:21.026Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.750 34.749 1503.8512 01:37:38.58M 2015-10-10T00:35:21.226Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.749 34.748 1503.8505 01:37:38.78M 2015-10-10T00:35:21.470Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.748 34.748 1503.8486 01:37:39.00M 2015-10-10T00:35:21.631Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.748 34.747 1503.8473 01:37:39.20M 2015-10-10T00:35:21.851Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.754 34.753 1503.8527 01:37:39.40M 2015-10-10T00:35:22.041Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.755 34.754 1503.8541 01:37:39.62M 2015-10-10T00:35:22.246Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.755 34.754 1503.8549 01:37:39.80M 2015-10-10T00:35:22.446Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.755 34.754 1503.8558 01:37:40.02M 2015-10-10T00:35:22.670Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.756 34.755 1503.8562 01:37:40.22M 2015-10-10T00:35:22.851Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.760 34.759 1503.8606 01:37:40.42M 2015-10-10T00:35:23.051Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.761 34.760 1503.8602 01:37:40.62M 2015-10-10T00:35:23.261Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.761 34.760 1503.8602 01:37:40.81M 2015-10-10T00:35:23.461Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.761 34.760 1503.8610 01:37:41.03M 2015-10-10T00:35:23.666Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.762 34.762 1503.8611 01:37:41.23M 2015-10-10T00:35:23.866Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.763 34.762 1503.8617 01:37:41.43M 2015-10-10T00:35:24.110Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.765 34.764 1503.8627 01:37:41.63M 2015-10-10T00:35:24.271Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.759 34.759 1503.8563 01:37:41.83M 2015-10-10T00:35:24.476Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.760 34.760 1503.8571 01:37:42.05M 2015-10-10T00:35:24.681Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.761 34.761 1503.8588 01:37:42.25M 2015-10-10T00:35:24.881Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.764 34.763 1503.8615 01:37:42.45M 2015-10-10T00:35:25.086Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.763 34.762 1503.8615 01:37:42.64M 2015-10-10T00:35:25.286Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.762 34.761 1503.8616 01:37:42.84M 2015-10-10T00:35:25.491Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.762 34.761 1503.8611 01:37:43.06M 2015-10-10T00:35:25.696Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.761 34.760 1503.8604 01:37:43.26M 2015-10-10T00:35:25.896Z|I-OCEAN7-304-XXXX| 26.34 14.074 41.761 34.760 1503.8586 01:37:43.46M 2015-10-10T00:35:26.101Z|I-OCEAN7-304-XXXX| 26.34 14.074 41.760 34.759 1503.8578 01:37:43.66M 2015-10-10T00:35:26.321Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.759 34.759 1503.8579 01:37:43.86M 2015-10-10T00:35:26.506Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.760 34.759 1503.8588 01:37:44.09M 2015-10-10T00:35:26.712Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.760 34.759 1503.8589 01:37:44.28M 2015-10-10T00:35:26.911Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.760 34.759 1503.8577 01:37:44.47M 2015-10-10T00:35:27.116Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.764 34.763 1503.8628 01:37:44.67M 2015-10-10T00:35:27.316Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.775 34.773 1503.8754 01:37:44.87M 2015-10-10T00:35:27.521Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.775 34.773 1503.8766 01:37:45.09M 2015-10-10T00:35:27.721Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.770 34.768 1503.8710 01:37:45.29M 2015-10-10T00:35:27.926Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.768 34.766 1503.8688 01:37:45.49M 2015-10-10T00:35:28.131Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.766 34.765 1503.8663 01:37:45.69M 2015-10-10T00:35:28.331Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.767 34.766 1503.8672 01:37:45.89M 2015-10-10T00:35:28.536Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.768 34.767 1503.8679 01:37:46.11M 2015-10-10T00:35:28.736Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.770 34.769 1503.8698 01:37:46.31M 2015-10-10T00:35:28.941Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.771 34.769 1503.8716 01:37:46.50M 2015-10-10T00:35:29.146Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.772 34.770 1503.8727 01:37:46.70M 2015-10-10T00:35:29.352Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.772 34.770 1503.8737 01:37:46.90M 2015-10-10T00:35:29.551Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.773 34.771 1503.8735 01:37:47.12M 2015-10-10T00:35:29.756Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.772 34.770 1503.8727 01:37:47.32M 2015-10-10T00:35:29.956Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.771 34.769 1503.8718 01:37:47.52M 2015-10-10T00:35:30.161Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.770 34.769 1503.8696 01:37:47.72M 2015-10-10T00:35:30.366Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.766 34.765 1503.8654 01:37:47.92M 2015-10-10T00:35:30.566Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.761 34.760 1503.8600 01:37:48.14M 2015-10-10T00:35:30.786Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.760 34.759 1503.8585 01:37:48.33M 2015-10-10T00:35:30.971Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.758 34.758 1503.8572 01:37:48.55M 2015-10-10T00:35:31.176Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.757 34.756 1503.8560 01:37:48.73M 2015-10-10T00:35:31.390Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.755 34.754 1503.8535 01:37:48.93M 2015-10-10T00:35:31.581Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.754 34.753 1503.8519 01:37:49.15M 2015-10-10T00:35:31.790Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.753 34.753 1503.8507 01:37:49.35M 2015-10-10T00:35:31.986Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.753 34.753 1503.8506 01:37:49.55M 2015-10-10T00:35:32.191Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.753 34.753 1503.8505 01:37:49.75M 2015-10-10T00:35:32.396Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.754 34.754 1503.8503 01:37:49.95M 2015-10-10T00:35:32.593Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.754 34.755 1503.8514 01:37:50.17M 2015-10-10T00:35:32.796Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.755 34.755 1503.8529 01:37:50.36M 2015-10-10T00:35:33.006Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.755 34.755 1503.8534 01:37:50.56M 2015-10-10T00:35:33.206Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.765 34.764 1503.8655 01:37:50.76M 2015-10-10T00:35:33.406Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.765 34.764 1503.8658 01:37:50.96M 2015-10-10T00:35:33.611Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.765 34.764 1503.8657 01:37:51.18M 2015-10-10T00:35:33.816Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.765 34.764 1503.8663 01:37:51.38M 2015-10-10T00:35:34.029Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.767 34.766 1503.8693 01:37:51.58M 2015-10-10T00:35:34.221Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.761 34.760 1503.8634 01:37:51.78M 2015-10-10T00:35:34.427Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.760 34.759 1503.8623 01:37:52.00M 2015-10-10T00:35:34.627Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.760 34.758 1503.8624 01:37:52.20M 2015-10-10T00:35:34.831Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.759 34.758 1503.8624 01:37:52.39M 2015-10-10T00:35:35.034Z|I-OCEAN7-304-XXXX| 26.53 14.075 41.759 34.757 1503.8619 01:37:52.59M 2015-10-10T00:35:35.252Z|I-OCEAN7-304-XXXX| 26.53 14.075 41.758 34.756 1503.8611 01:37:52.79M 2015-10-10T00:35:35.442Z|I-OCEAN7-304-XXXX| 26.53 14.076 41.757 34.755 1503.8604 01:37:53.03M 2015-10-10T00:35:35.642Z|I-OCEAN7-304-XXXX| 26.52 14.076 41.762 34.760 1503.8662 01:37:53.21M 2015-10-10T00:35:35.870Z|I-OCEAN7-304-XXXX| 26.52 14.076 41.762 34.760 1503.8663 01:37:53.41M 2015-10-10T00:35:36.052Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.763 34.762 1503.8612 01:37:53.61M 2015-10-10T00:35:36.252Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.762 34.762 1503.8599 01:37:53.81M 2015-10-10T00:35:36.457Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.761 34.762 1503.8586 01:37:54.03M 2015-10-10T00:35:36.656Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.761 34.762 1503.8584 01:37:54.23M 2015-10-10T00:35:36.856Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.762 34.762 1503.8586 01:37:54.42M 2015-10-10T00:35:37.062Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.762 34.763 1503.8580 01:37:54.62M 2015-10-10T00:35:37.267Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.761 34.762 1503.8571 01:37:54.82M 2015-10-10T00:35:37.472Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.760 34.761 1503.8555 01:37:55.04M 2015-10-10T00:35:37.674Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.759 34.759 1503.8560 01:37:55.24M 2015-10-10T00:35:37.877Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.762 34.762 1503.8599 01:37:55.44M 2015-10-10T00:35:38.082Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.763 34.762 1503.8607 01:37:55.64M 2015-10-10T00:35:38.287Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.762 34.762 1503.8615 01:37:55.84M 2015-10-10T00:35:38.510Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.769 34.767 1503.8685 01:37:56.06M 2015-10-10T00:35:38.687Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.763 34.762 1503.8630 01:37:56.26M 2015-10-10T00:35:38.892Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.762 34.761 1503.8616 01:37:56.45M 2015-10-10T00:35:39.097Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.761 34.760 1503.8610 01:37:56.65M 2015-10-10T00:35:39.297Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.760 34.759 1503.8606 01:37:56.85M 2015-10-10T00:35:39.502Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.759 34.758 1503.8595 01:37:57.07M 2015-10-10T00:35:39.722Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.758 34.757 1503.8594 01:37:57.27M 2015-10-10T00:35:39.907Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.754 34.753 1503.8550 01:37:57.49M 2015-10-10T00:35:40.112Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.754 34.752 1503.8541 01:37:57.67M 2015-10-10T00:35:40.313Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.756 34.754 1503.8560 01:37:57.87M 2015-10-10T00:35:40.517Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.756 34.755 1503.8562 01:37:58.09M 2015-10-10T00:35:40.717Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.757 34.756 1503.8573 01:37:58.29M 2015-10-10T00:35:40.922Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.757 34.756 1503.8577 01:37:58.48M 2015-10-10T00:35:41.122Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.763 34.761 1503.8641 01:37:58.68M 2015-10-10T00:35:41.327Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.763 34.762 1503.8646 01:37:58.88M 2015-10-10T00:35:41.527Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.764 34.762 1503.8655 01:37:59.10M 2015-10-10T00:35:41.732Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.765 34.763 1503.8667 01:37:59.30M 2015-10-10T00:35:41.937Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.766 34.764 1503.8683 01:37:59.50M 2015-10-10T00:35:42.137Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.767 34.764 1503.8696 01:37:59.70M 2015-10-10T00:35:42.342Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.765 34.762 1503.8684 01:37:59.90M 2015-10-10T00:35:42.547Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.764 34.761 1503.8679 01:38:00.12M 2015-10-10T00:35:42.752Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.764 34.761 1503.8678 01:38:00.31M 2015-10-10T00:35:42.954Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.763 34.760 1503.8668 01:38:00.51M 2015-10-10T00:35:43.157Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.761 34.759 1503.8657 01:38:00.71M 2015-10-10T00:35:43.357Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.760 34.758 1503.8649 01:38:00.91M 2015-10-10T00:35:43.562Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.760 34.757 1503.8634 01:38:01.13M 2015-10-10T00:35:43.762Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.760 34.757 1503.8627 01:38:01.33M 2015-10-10T00:35:43.967Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.761 34.759 1503.8633 01:38:01.53M 2015-10-10T00:35:44.187Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.762 34.760 1503.8636 01:38:01.73M 2015-10-10T00:35:44.372Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.762 34.761 1503.8629 01:38:01.94M 2015-10-10T00:35:44.577Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.762 34.761 1503.8625 01:38:02.14M 2015-10-10T00:35:44.777Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.764 34.763 1503.8635 01:38:02.35M 2015-10-10T00:35:44.982Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.765 34.764 1503.8638 01:38:02.54M 2015-10-10T00:35:45.182Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.765 34.764 1503.8634 01:38:02.74M 2015-10-10T00:35:45.387Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.766 34.766 1503.8636 01:38:02.94M 2015-10-10T00:35:45.594Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.767 34.767 1503.8641 01:38:03.16M 2015-10-10T00:35:45.797Z|I-OCEAN7-304-XXXX| 26.37 14.073 41.768 34.767 1503.8645 01:38:03.36M 2015-10-10T00:35:45.997Z|I-OCEAN7-304-XXXX| 26.34 14.073 41.769 34.768 1503.8643 01:38:03.56M 2015-10-10T00:35:46.204Z|I-OCEAN7-304-XXXX| 26.32 14.073 41.770 34.770 1503.8654 01:38:03.76M 2015-10-10T00:35:46.402Z|I-OCEAN7-304-XXXX| 26.33 14.073 41.771 34.770 1503.8662 01:38:03.95M 2015-10-10T00:35:46.607Z|I-OCEAN7-304-XXXX| 26.37 14.073 41.771 34.771 1503.8678 01:38:04.18M 2015-10-10T00:35:46.807Z|I-OCEAN7-304-XXXX| 26.33 14.073 41.771 34.771 1503.8676 01:38:04.37M 2015-10-10T00:35:47.007Z|I-OCEAN7-304-XXXX| 26.33 14.073 41.771 34.771 1503.8674 01:38:04.57M 2015-10-10T00:35:47.217Z|I-OCEAN7-304-XXXX| 26.33 14.073 41.771 34.771 1503.8677 01:38:04.77M 2015-10-10T00:35:47.417Z|I-OCEAN7-304-XXXX| 26.33 14.074 41.771 34.770 1503.8685 01:38:04.97M 2015-10-10T00:35:47.622Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.772 34.771 1503.8696 01:38:05.19M 2015-10-10T00:35:47.822Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.772 34.771 1503.8699 01:38:05.39M 2015-10-10T00:35:48.027Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.771 34.770 1503.8693 01:38:05.59M 2015-10-10T00:35:48.227Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.771 34.770 1503.8698 01:38:05.79M 2015-10-10T00:35:48.437Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.770 34.769 1503.8687 01:38:06.00M 2015-10-10T00:35:48.652Z|I-OCEAN7-304-XXXX| 26.34 14.074 41.769 34.768 1503.8669 01:38:06.21M 2015-10-10T00:35:48.837Z|I-OCEAN7-304-XXXX| 26.31 14.074 41.769 34.768 1503.8665 01:38:06.42M 2015-10-10T00:35:49.042Z|I-OCEAN7-304-XXXX| 26.31 14.074 41.769 34.768 1503.8669 01:38:06.60M 2015-10-10T00:35:49.242Z|I-OCEAN7-304-XXXX| 26.34 14.074 41.769 34.768 1503.8668 01:38:06.80M 2015-10-10T00:35:49.447Z|I-OCEAN7-304-XXXX| 26.34 14.074 41.773 34.772 1503.8716 01:38:07.02M 2015-10-10T00:35:49.652Z|I-OCEAN7-304-XXXX| 26.34 14.074 41.773 34.772 1503.8722 01:38:07.22M 2015-10-10T00:35:49.857Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.773 34.772 1503.8729 01:38:07.42M 2015-10-10T00:35:50.057Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.773 34.772 1503.8734 01:38:07.62M 2015-10-10T00:35:50.262Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.774 34.772 1503.8752 01:38:07.82M 2015-10-10T00:35:50.462Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.774 34.772 1503.8755 01:38:08.04M 2015-10-10T00:35:50.667Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.767 34.766 1503.8676 01:38:08.23M 2015-10-10T00:35:50.867Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.766 34.765 1503.8669 01:38:08.43M 2015-10-10T00:35:51.072Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.769 34.767 1503.8691 01:38:08.63M 2015-10-10T00:35:51.277Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.770 34.769 1503.8701 01:38:08.83M 2015-10-10T00:35:51.477Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.771 34.770 1503.8713 01:38:09.05M 2015-10-10T00:35:51.709Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.772 34.771 1503.8712 01:38:09.25M 2015-10-10T00:35:51.882Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.773 34.771 1503.8728 01:38:09.45M 2015-10-10T00:35:52.092Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.774 34.773 1503.8745 01:38:09.65M 2015-10-10T00:35:52.287Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.758 34.757 1503.8571 01:38:09.85M 2015-10-10T00:35:52.497Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.758 34.758 1503.8573 01:38:10.06M 2015-10-10T00:35:52.697Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.768 34.767 1503.8682 01:38:10.26M 2015-10-10T00:35:52.902Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.770 34.768 1503.8705 01:38:10.47M 2015-10-10T00:35:53.117Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.769 34.767 1503.8699 01:38:10.66M 2015-10-10T00:35:53.309Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.768 34.767 1503.8691 01:38:10.88M 2015-10-10T00:35:53.507Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.768 34.767 1503.8700 01:38:11.08M 2015-10-10T00:35:53.712Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.768 34.767 1503.8700 01:38:11.28M 2015-10-10T00:35:53.912Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.768 34.766 1503.8695 01:38:11.48M 2015-10-10T00:35:54.122Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.767 34.765 1503.8698 01:38:11.68M 2015-10-10T00:35:54.322Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.767 34.765 1503.8698 01:38:11.88M 2015-10-10T00:35:54.522Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.767 34.764 1503.8694 01:38:12.10M 2015-10-10T00:35:54.727Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.766 34.764 1503.8685 01:38:12.29M 2015-10-10T00:35:54.927Z|I-OCEAN7-304-XXXX| 26.50 14.077 41.765 34.761 1503.8708 01:38:12.50M 2015-10-10T00:35:55.132Z|I-OCEAN7-304-XXXX| 26.50 14.077 41.763 34.760 1503.8696 01:38:12.69M 2015-10-10T00:35:55.332Z|I-OCEAN7-304-XXXX| 26.50 14.077 41.762 34.759 1503.8687 01:38:12.89M 2015-10-10T00:35:55.537Z|I-OCEAN7-304-XXXX| 26.48 14.077 41.761 34.757 1503.8669 01:38:13.11M 2015-10-10T00:35:55.742Z|I-OCEAN7-304-XXXX| 26.48 14.077 41.759 34.756 1503.8652 01:38:13.31M 2015-10-10T00:35:55.947Z|I-OCEAN7-304-XXXX| 26.47 14.077 41.760 34.757 1503.8660 01:38:13.51M 2015-10-10T00:35:56.147Z|I-OCEAN7-304-XXXX| 26.50 14.077 41.761 34.757 1503.8677 01:38:13.71M 2015-10-10T00:35:56.353Z|I-OCEAN7-304-XXXX| 26.50 14.077 41.762 34.758 1503.8691 01:38:13.90M 2015-10-10T00:35:56.553Z|I-OCEAN7-304-XXXX| 26.50 14.077 41.763 34.759 1503.8690 01:38:14.13M 2015-10-10T00:35:56.757Z|I-OCEAN7-304-XXXX| 26.50 14.077 41.762 34.759 1503.8671 01:38:14.32M 2015-10-10T00:35:56.962Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.761 34.759 1503.8654 01:38:14.52M 2015-10-10T00:35:57.162Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.761 34.759 1503.8643 01:38:14.72M 2015-10-10T00:35:57.367Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.761 34.759 1503.8639 01:38:14.92M 2015-10-10T00:35:57.588Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.760 34.758 1503.8629 01:38:15.14M 2015-10-10T00:35:57.768Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.759 34.757 1503.8613 01:38:15.35M 2015-10-10T00:35:57.978Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.758 34.756 1503.8593 01:38:15.53M 2015-10-10T00:35:58.177Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.757 34.756 1503.8579 01:38:15.74M 2015-10-10T00:35:58.382Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.760 34.759 1503.8610 01:38:15.94M 2015-10-10T00:35:58.582Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.761 34.760 1503.8607 01:38:16.16M 2015-10-10T00:35:58.787Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.761 34.760 1503.8608 01:38:16.35M 2015-10-10T00:35:59.029Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.762 34.761 1503.8607 01:38:16.55M 2015-10-10T00:35:59.193Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.762 34.762 1503.8610 01:38:16.75M 2015-10-10T00:35:59.429Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.764 34.761 1503.8665 01:38:16.95M 2015-10-10T00:35:59.598Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.764 34.761 1503.8661 01:38:17.17M 2015-10-10T00:35:59.803Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.763 34.760 1503.8658 01:38:17.37M