2015-10-10T00:34:00.017Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.764 34.763 1503.8627 01:36:17.57M 2015-10-10T00:34:00.217Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.763 34.762 1503.8615 01:36:17.77M 2015-10-10T00:34:00.422Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.762 34.761 1503.8606 01:36:17.97M 2015-10-10T00:34:00.627Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.761 34.760 1503.8588 01:36:18.19M 2015-10-10T00:34:00.827Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.763 34.762 1503.8606 01:36:18.39M 2015-10-10T00:34:01.033Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.763 34.762 1503.8610 01:36:18.59M 2015-10-10T00:34:01.233Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.763 34.762 1503.8617 01:36:18.79M 2015-10-10T00:34:01.457Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.762 34.762 1503.8613 01:36:19.01M 2015-10-10T00:34:01.643Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.761 1503.8618 01:36:19.22M 2015-10-10T00:34:01.848Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.763 34.762 1503.8630 01:36:19.41M 2015-10-10T00:34:02.048Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.763 34.762 1503.8629 01:36:19.61M 2015-10-10T00:34:02.253Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.763 34.762 1503.8640 01:36:19.80M 2015-10-10T00:34:02.457Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.764 34.762 1503.8649 01:36:20.02M 2015-10-10T00:34:02.657Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.764 34.762 1503.8656 01:36:20.22M 2015-10-10T00:34:02.857Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.764 34.762 1503.8657 01:36:20.42M 2015-10-10T00:34:03.063Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.764 34.761 1503.8668 01:36:20.62M 2015-10-10T00:34:03.263Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.764 34.762 1503.8674 01:36:20.82M 2015-10-10T00:34:03.468Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.765 34.763 1503.8682 01:36:21.04M 2015-10-10T00:34:03.673Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.766 34.764 1503.8694 01:36:21.24M 2015-10-10T00:34:03.873Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.767 34.764 1503.8700 01:36:21.43M 2015-10-10T00:34:04.078Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.766 34.764 1503.8694 01:36:21.63M 2015-10-10T00:34:04.309Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.765 34.763 1503.8682 01:36:21.83M 2015-10-10T00:34:04.488Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.764 34.762 1503.8678 01:36:22.05M 2015-10-10T00:34:04.688Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.764 34.761 1503.8680 01:36:22.25M 2015-10-10T00:34:04.888Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.766 34.763 1503.8698 01:36:22.45M 2015-10-10T00:34:05.109Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.766 34.763 1503.8710 01:36:22.65M 2015-10-10T00:34:05.293Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.767 34.764 1503.8719 01:36:22.84M 2015-10-10T00:34:05.498Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.767 34.764 1503.8724 01:36:23.07M 2015-10-10T00:34:05.703Z|I-OCEAN7-304-XXXX| 26.48 14.077 41.767 34.764 1503.8726 01:36:23.26M 2015-10-10T00:34:05.918Z|I-OCEAN7-304-XXXX| 26.45 14.077 41.767 34.764 1503.8729 01:36:23.46M 2015-10-10T00:34:06.108Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.769 34.765 1503.8739 01:36:23.68M 2015-10-10T00:34:06.313Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.770 34.767 1503.8743 01:36:23.86M 2015-10-10T00:34:06.513Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.766 34.763 1503.8694 01:36:24.08M 2015-10-10T00:34:06.718Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.766 34.763 1503.8688 01:36:24.28M 2015-10-10T00:34:06.918Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.758 34.756 1503.8597 01:36:24.48M 2015-10-10T00:34:07.123Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.757 34.755 1503.8586 01:36:24.68M 2015-10-10T00:34:07.323Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.757 34.755 1503.8577 01:36:24.88M 2015-10-10T00:34:07.528Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.758 34.756 1503.8582 01:36:25.09M 2015-10-10T00:34:07.733Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.758 34.757 1503.8582 01:36:25.29M 2015-10-10T00:34:07.950Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.759 34.758 1503.8589 01:36:25.49M 2015-10-10T00:34:08.138Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.759 34.758 1503.8584 01:36:25.69M 2015-10-10T00:34:08.343Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.759 34.758 1503.8584 01:36:25.89M 2015-10-10T00:34:08.543Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.758 34.757 1503.8568 01:36:26.11M 2015-10-10T00:34:08.748Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.757 34.757 1503.8553 01:36:26.31M 2015-10-10T00:34:08.953Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.757 34.757 1503.8551 01:36:26.51M 2015-10-10T00:34:09.153Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.758 34.757 1503.8544 01:36:26.71M 2015-10-10T00:34:09.358Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.758 34.758 1503.8545 01:36:26.91M 2015-10-10T00:34:09.558Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.757 34.757 1503.8540 01:36:27.13M 2015-10-10T00:34:09.763Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.758 34.758 1503.8550 01:36:27.32M 2015-10-10T00:34:09.968Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.758 34.758 1503.8562 01:36:27.52M 2015-10-10T00:34:10.168Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.759 34.759 1503.8577 01:36:27.72M 2015-10-10T00:34:10.388Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.760 34.759 1503.8588 01:36:27.92M 2015-10-10T00:34:10.573Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.761 34.759 1503.8622 01:36:28.16M 2015-10-10T00:34:10.778Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.762 34.760 1503.8641 01:36:28.34M 2015-10-10T00:34:10.978Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.762 34.760 1503.8650 01:36:28.54M 2015-10-10T00:34:11.183Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.763 34.761 1503.8665 01:36:28.74M 2015-10-10T00:34:11.388Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.764 34.761 1503.8680 01:36:28.94M 2015-10-10T00:34:11.588Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.765 34.762 1503.8693 01:36:29.15M 2015-10-10T00:34:11.793Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.766 34.763 1503.8704 01:36:29.35M 2015-10-10T00:34:11.998Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.766 34.763 1503.8708 01:36:29.55M 2015-10-10T00:34:12.198Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.766 34.762 1503.8698 01:36:29.75M 2015-10-10T00:34:12.403Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.763 1503.8695 01:36:29.95M 2015-10-10T00:34:12.603Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.763 1503.8685 01:36:30.17M 2015-10-10T00:34:12.808Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.765 34.763 1503.8668 01:36:30.37M 2015-10-10T00:34:13.013Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.764 34.762 1503.8658 01:36:30.57M 2015-10-10T00:34:13.213Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.768 34.765 1503.8691 01:36:30.77M 2015-10-10T00:34:13.418Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.767 34.765 1503.8696 01:36:30.97M 2015-10-10T00:34:13.618Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.769 34.766 1503.8707 01:36:31.18M 2015-10-10T00:34:13.823Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.769 34.767 1503.8712 01:36:31.38M 2015-10-10T00:34:14.028Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.769 34.767 1503.8707 01:36:31.58M 2015-10-10T00:34:14.228Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.769 34.768 1503.8704 01:36:31.78M 2015-10-10T00:34:14.433Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.770 34.768 1503.8706 01:36:32.00M 2015-10-10T00:34:14.634Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.770 34.768 1503.8695 01:36:32.20M 2015-10-10T00:34:14.853Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.765 34.763 1503.8643 01:36:32.40M 2015-10-10T00:34:15.038Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.765 34.763 1503.8639 01:36:32.61M 2015-10-10T00:34:15.243Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.764 34.762 1503.8627 01:36:32.79M 2015-10-10T00:34:15.448Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.763 34.762 1503.8625 01:36:33.01M 2015-10-10T00:34:15.648Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.769 34.767 1503.8710 01:36:33.22M 2015-10-10T00:34:15.853Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.769 34.766 1503.8707 01:36:33.41M 2015-10-10T00:34:16.058Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.768 34.766 1503.8708 01:36:33.61M 2015-10-10T00:34:16.258Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.768 34.765 1503.8702 01:36:33.81M 2015-10-10T00:34:16.463Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.767 34.765 1503.8706 01:36:34.03M 2015-10-10T00:34:16.663Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.767 34.764 1503.8694 01:36:34.23M 2015-10-10T00:34:16.868Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.766 34.763 1503.8689 01:36:34.43M 2015-10-10T00:34:17.073Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.765 34.762 1503.8682 01:36:34.63M 2015-10-10T00:34:17.273Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.765 34.762 1503.8685 01:36:34.83M 2015-10-10T00:34:17.478Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.766 34.763 1503.8701 01:36:35.05M 2015-10-10T00:34:17.710Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.767 34.764 1503.8717 01:36:35.25M 2015-10-10T00:34:17.883Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.767 34.764 1503.8704 01:36:35.45M 2015-10-10T00:34:18.083Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.767 34.764 1503.8706 01:36:35.64M 2015-10-10T00:34:18.288Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.768 34.766 1503.8722 01:36:35.84M 2015-10-10T00:34:18.488Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.770 34.767 1503.8737 01:36:36.06M 2015-10-10T00:34:18.698Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.771 34.768 1503.8746 01:36:36.26M 2015-10-10T00:34:18.898Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.766 34.764 1503.8698 01:36:36.46M 2015-10-10T00:34:19.103Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.766 34.763 1503.8689 01:36:36.66M 2015-10-10T00:34:19.318Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.765 34.763 1503.8680 01:36:36.86M 2015-10-10T00:34:19.508Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.765 34.763 1503.8677 01:36:37.09M 2015-10-10T00:34:19.708Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.764 34.762 1503.8663 01:36:37.27M 2015-10-10T00:34:19.913Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.762 34.761 1503.8645 01:36:37.47M 2015-10-10T00:34:20.113Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.761 34.760 1503.8635 01:36:37.67M 2015-10-10T00:34:20.318Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.761 34.759 1503.8630 01:36:37.87M 2015-10-10T00:34:20.523Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.762 34.760 1503.8635 01:36:38.09M 2015-10-10T00:34:20.728Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.764 34.762 1503.8657 01:36:38.29M 2015-10-10T00:34:20.928Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.764 34.762 1503.8658 01:36:38.49M 2015-10-10T00:34:21.133Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.764 34.762 1503.8660 01:36:38.69M 2015-10-10T00:34:21.333Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.764 34.763 1503.8655 01:36:38.89M 2015-10-10T00:34:21.538Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.767 34.765 1503.8698 01:36:39.10M 2015-10-10T00:34:21.743Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.768 34.766 1503.8707 01:36:39.30M 2015-10-10T00:34:21.950Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.769 34.766 1503.8713 01:36:39.50M 2015-10-10T00:34:22.148Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.769 34.767 1503.8718 01:36:39.70M 2015-10-10T00:34:22.348Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.770 34.768 1503.8716 01:36:39.90M 2015-10-10T00:34:22.589Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.770 34.769 1503.8716 01:36:40.12M 2015-10-10T00:34:22.758Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.771 34.769 1503.8728 01:36:40.32M 2015-10-10T00:34:22.958Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.765 34.763 1503.8650 01:36:40.52M 2015-10-10T00:34:23.190Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.764 34.763 1503.8625 01:36:40.72M 2015-10-10T00:34:23.364Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.763 34.762 1503.8610 01:36:40.91M 2015-10-10T00:34:23.568Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.762 34.761 1503.8599 01:36:41.13M 2015-10-10T00:34:23.789Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.761 34.760 1503.8590 01:36:41.33M 2015-10-10T00:34:23.973Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.755 34.755 1503.8525 01:36:41.55M 2015-10-10T00:34:24.178Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.755 34.755 1503.8522 01:36:41.73M 2015-10-10T00:34:24.378Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.754 34.754 1503.8521 01:36:41.93M 2015-10-10T00:34:24.583Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.754 34.754 1503.8510 01:36:42.15M 2015-10-10T00:34:24.788Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.755 34.755 1503.8505 01:36:42.35M 2015-10-10T00:34:24.988Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.754 34.755 1503.8496 01:36:42.55M 2015-10-10T00:34:25.194Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.754 34.754 1503.8492 01:36:42.75M 2015-10-10T00:34:25.399Z|I-OCEAN7-304-XXXX| 26.37 14.073 41.761 34.761 1503.8564 01:36:42.95M 2015-10-10T00:34:25.598Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.761 34.762 1503.8577 01:36:43.17M 2015-10-10T00:34:25.803Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.762 34.762 1503.8582 01:36:43.36M 2015-10-10T00:34:26.003Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.769 34.769 1503.8650 01:36:43.56M 2015-10-10T00:34:26.208Z|I-OCEAN7-304-XXXX| 26.34 14.073 41.770 34.770 1503.8650 01:36:43.76M 2015-10-10T00:34:26.413Z|I-OCEAN7-304-XXXX| 26.35 14.073 41.768 34.768 1503.8633 01:36:43.96M 2015-10-10T00:34:26.630Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.768 34.768 1503.8634 01:36:44.18M 2015-10-10T00:34:26.819Z|I-OCEAN7-304-XXXX| 26.35 14.073 41.768 34.768 1503.8635 01:36:44.38M 2015-10-10T00:34:27.018Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.767 34.767 1503.8636 01:36:44.58M 2015-10-10T00:34:27.223Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.767 34.767 1503.8634 01:36:44.78M 2015-10-10T00:34:27.428Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.766 34.766 1503.8622 01:36:45.00M 2015-10-10T00:34:27.629Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.765 34.766 1503.8613 01:36:45.19M 2015-10-10T00:34:27.834Z|I-OCEAN7-304-XXXX| 26.35 14.073 41.764 34.765 1503.8601 01:36:45.39M 2015-10-10T00:34:28.034Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.764 34.764 1503.8610 01:36:45.59M 2015-10-10T00:34:28.259Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.764 34.764 1503.8612 01:36:45.79M 2015-10-10T00:34:28.444Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.764 34.763 1503.8608 01:36:46.03M 2015-10-10T00:34:28.644Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.763 34.763 1503.8601 01:36:46.21M 2015-10-10T00:34:28.849Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.763 34.763 1503.8599 01:36:46.41M 2015-10-10T00:34:29.049Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.763 34.763 1503.8608 01:36:46.61M 2015-10-10T00:34:29.254Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.764 34.763 1503.8625 01:36:46.80M 2015-10-10T00:34:29.454Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.764 34.763 1503.8633 01:36:47.02M 2015-10-10T00:34:29.659Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.765 34.764 1503.8645 01:36:47.22M 2015-10-10T00:34:29.864Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.765 34.764 1503.8649 01:36:47.42M 2015-10-10T00:34:30.064Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.765 34.764 1503.8651 01:36:47.62M 2015-10-10T00:34:30.269Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.766 34.765 1503.8663 01:36:47.82M 2015-10-10T00:34:30.474Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.766 34.764 1503.8666 01:36:48.04M 2015-10-10T00:34:30.674Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.765 34.764 1503.8666 01:36:48.24M 2015-10-10T00:34:30.879Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.765 34.763 1503.8671 01:36:48.44M 2015-10-10T00:34:31.079Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.766 34.764 1503.8672 01:36:48.64M 2015-10-10T00:34:31.284Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.766 34.764 1503.8671 01:36:48.84M 2015-10-10T00:34:31.489Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.766 34.764 1503.8668 01:36:49.06M 2015-10-10T00:34:31.689Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.765 34.763 1503.8682 01:36:49.25M 2015-10-10T00:34:31.894Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.766 34.763 1503.8694 01:36:49.45M 2015-10-10T00:34:32.094Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.766 34.763 1503.8700 01:36:49.65M 2015-10-10T00:34:32.299Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.765 34.762 1503.8698 01:36:49.85M 2015-10-10T00:34:32.499Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.765 34.762 1503.8690 01:36:50.07M 2015-10-10T00:34:32.719Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.764 34.762 1503.8687 01:36:50.27M 2015-10-10T00:34:32.904Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.764 34.762 1503.8688 01:36:50.48M 2015-10-10T00:34:33.109Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.765 34.762 1503.8702 01:36:50.66M 2015-10-10T00:34:33.314Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.766 34.763 1503.8707 01:36:50.87M 2015-10-10T00:34:33.514Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.766 34.763 1503.8708 01:36:51.08M 2015-10-10T00:34:33.719Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.767 34.764 1503.8717 01:36:51.28M 2015-10-10T00:34:33.924Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.767 34.764 1503.8719 01:36:51.48M 2015-10-10T00:34:34.124Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.767 34.764 1503.8707 01:36:51.68M 2015-10-10T00:34:34.329Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.767 34.764 1503.8707 01:36:51.88M 2015-10-10T00:34:34.550Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.762 34.760 1503.8649 01:36:52.10M 2015-10-10T00:34:34.734Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.761 34.759 1503.8633 01:36:52.30M 2015-10-10T00:34:34.939Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.764 34.762 1503.8661 01:36:52.50M 2015-10-10T00:34:35.139Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.765 34.763 1503.8667 01:36:52.70M 2015-10-10T00:34:35.344Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.766 34.764 1503.8671 01:36:52.90M 2015-10-10T00:34:35.544Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.767 34.765 1503.8674 01:36:53.11M 2015-10-10T00:34:35.749Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.768 34.767 1503.8685 01:36:53.31M 2015-10-10T00:34:35.954Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.769 34.768 1503.8691 01:36:53.51M 2015-10-10T00:34:36.154Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.770 34.769 1503.8694 01:36:53.71M 2015-10-10T00:34:36.359Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.772 34.771 1503.8711 01:36:53.91M 2015-10-10T00:34:36.564Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.768 34.767 1503.8668 01:36:54.13M 2015-10-10T00:34:36.790Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.768 34.767 1503.8668 01:36:54.33M 2015-10-10T00:34:36.969Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.768 34.768 1503.8661 01:36:54.53M 2015-10-10T00:34:37.189Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.769 34.768 1503.8669 01:36:54.73M 2015-10-10T00:34:37.374Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.769 34.768 1503.8673 01:36:54.94M 2015-10-10T00:34:37.574Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.768 34.768 1503.8662 01:36:55.15M 2015-10-10T00:34:37.779Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.769 34.768 1503.8661 01:36:55.34M 2015-10-10T00:34:37.984Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.770 34.770 1503.8669 01:36:55.54M 2015-10-10T00:34:38.184Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.771 34.770 1503.8682 01:36:55.74M 2015-10-10T00:34:38.389Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.770 34.770 1503.8682 01:36:55.94M 2015-10-10T00:34:38.594Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.770 34.770 1503.8677 01:36:56.16M 2015-10-10T00:34:38.794Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.769 34.769 1503.8663 01:36:56.36M 2015-10-10T00:34:38.999Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.768 34.768 1503.8652 01:36:56.56M 2015-10-10T00:34:39.204Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.768 34.768 1503.8658 01:36:56.76M 2015-10-10T00:34:39.404Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.769 34.768 1503.8658 01:36:56.96M 2015-10-10T00:34:39.609Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.768 34.768 1503.8656 01:36:57.17M 2015-10-10T00:34:39.809Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.768 34.767 1503.8654 01:36:57.37M 2015-10-10T00:34:40.014Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.767 34.767 1503.8657 01:36:57.57M 2015-10-10T00:34:40.214Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.766 34.766 1503.8654 01:36:57.77M 2015-10-10T00:34:40.419Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.766 34.766 1503.8650 01:36:57.97M 2015-10-10T00:34:40.624Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.767 34.766 1503.8655 01:36:58.19M 2015-10-10T00:34:40.824Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.767 34.766 1503.8674 01:36:58.39M 2015-10-10T00:34:41.029Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.767 34.766 1503.8679 01:36:58.58M 2015-10-10T00:34:41.229Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.767 34.766 1503.8682 01:36:58.79M 2015-10-10T00:34:41.434Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.768 34.766 1503.8691 01:36:59.00M 2015-10-10T00:34:41.654Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.769 34.768 1503.8707 01:36:59.20M 2015-10-10T00:34:41.839Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.770 34.768 1503.8715 01:36:59.42M 2015-10-10T00:34:42.044Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.770 34.768 1503.8707 01:36:59.60M 2015-10-10T00:34:42.244Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.770 34.768 1503.8698 01:36:59.80M 2015-10-10T00:34:42.449Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.770 34.768 1503.8687 01:37:00.02M 2015-10-10T00:34:42.649Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.769 34.768 1503.8684 01:37:00.22M 2015-10-10T00:34:42.854Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.769 34.768 1503.8679 01:37:00.41M 2015-10-10T00:34:43.059Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.768 34.767 1503.8668 01:37:00.62M 2015-10-10T00:34:43.264Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.766 34.765 1503.8655 01:37:00.81M 2015-10-10T00:34:43.464Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.765 34.764 1503.8649 01:37:01.03M 2015-10-10T00:34:43.669Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.765 34.764 1503.8638 01:37:01.23M 2015-10-10T00:34:43.869Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.764 34.763 1503.8633 01:37:01.43M 2015-10-10T00:34:44.074Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.764 34.763 1503.8627 01:37:01.63M 2015-10-10T00:34:44.274Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.763 34.762 1503.8621 01:37:01.83M 2015-10-10T00:34:44.479Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.763 34.762 1503.8618 01:37:02.05M 2015-10-10T00:34:44.679Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.763 34.762 1503.8624 01:37:02.25M 2015-10-10T00:34:44.889Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.762 34.761 1503.8615 01:37:02.44M 2015-10-10T00:34:45.089Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.761 34.759 1503.8617 01:37:02.65M 2015-10-10T00:34:45.289Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.761 34.759 1503.8624 01:37:02.84M 2015-10-10T00:34:45.489Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.767 34.764 1503.8695 01:37:03.06M 2015-10-10T00:34:45.694Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.767 34.764 1503.8701 01:37:03.26M 2015-10-10T00:34:45.899Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.764 1503.8690 01:37:03.46M 2015-10-10T00:34:46.119Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.764 1503.8683 01:37:03.66M 2015-10-10T00:34:46.304Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.765 34.763 1503.8671 01:37:03.87M 2015-10-10T00:34:46.509Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.765 34.763 1503.8667 01:37:04.08M 2015-10-10T00:34:46.714Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.765 34.763 1503.8668 01:37:04.28M 2015-10-10T00:34:46.914Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.765 34.763 1503.8668 01:37:04.48M 2015-10-10T00:34:47.119Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.764 34.763 1503.8656 01:37:04.68M 2015-10-10T00:34:47.324Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.763 34.762 1503.8638 01:37:04.87M 2015-10-10T00:34:47.524Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.764 34.762 1503.8636 01:37:05.10M 2015-10-10T00:34:47.729Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.762 34.761 1503.8619 01:37:05.29M 2015-10-10T00:34:47.935Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.761 34.760 1503.8613 01:37:05.49M 2015-10-10T00:34:48.135Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.761 34.759 1503.8605 01:37:05.69M 2015-10-10T00:34:48.340Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.761 34.760 1503.8595 01:37:05.89M 2015-10-10T00:34:48.540Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.761 34.761 1503.8600 01:37:06.11M 2015-10-10T00:34:48.745Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.762 34.761 1503.8605 01:37:06.31M 2015-10-10T00:34:48.944Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.762 34.761 1503.8613 01:37:06.51M 2015-10-10T00:34:49.150Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.763 34.762 1503.8623 01:37:06.71M 2015-10-10T00:34:49.355Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.763 34.762 1503.8623 01:37:06.90M 2015-10-10T00:34:49.555Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.763 34.762 1503.8634 01:37:07.12M 2015-10-10T00:34:49.755Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.763 34.761 1503.8630 01:37:07.32M 2015-10-10T00:34:49.960Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.762 34.761 1503.8628 01:37:07.52M 2015-10-10T00:34:50.160Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.762 34.760 1503.8634 01:37:07.72M 2015-10-10T00:34:50.364Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.762 34.760 1503.8633 01:37:07.92M 2015-10-10T00:34:50.590Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.760 34.758 1503.8619 01:37:08.14M 2015-10-10T00:34:50.775Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.759 34.758 1503.8608 01:37:08.35M 2015-10-10T00:34:50.974Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.759 34.757 1503.8600 01:37:08.54M 2015-10-10T00:34:51.180Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.758 34.757 1503.8585 01:37:08.73M 2015-10-10T00:34:51.380Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.758 34.757 1503.8588 01:37:08.93M 2015-10-10T00:34:51.589Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.763 34.762 1503.8635 01:37:09.15M 2015-10-10T00:34:51.790Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.763 34.762 1503.8632 01:37:09.35M 2015-10-10T00:34:51.990Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.763 34.761 1503.8622 01:37:09.55M 2015-10-10T00:34:52.195Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.762 34.760 1503.8628 01:37:09.75M 2015-10-10T00:34:52.395Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.765 34.763 1503.8665 01:37:09.95M 2015-10-10T00:34:52.600Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.766 34.764 1503.8685 01:37:10.17M 2015-10-10T00:34:52.805Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.767 34.764 1503.8705 01:37:10.37M 2015-10-10T00:34:53.010Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.769 34.765 1503.8722 01:37:10.57M 2015-10-10T00:34:53.210Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.770 34.766 1503.8740 01:37:10.77M 2015-10-10T00:34:53.415Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.761 1503.8673 01:37:10.97M 2015-10-10T00:34:53.615Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.764 34.761 1503.8671 01:37:11.18M 2015-10-10T00:34:53.820Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.765 34.762 1503.8695 01:37:11.38M 2015-10-10T00:34:54.020Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.765 34.762 1503.8705 01:37:11.58M 2015-10-10T00:34:54.225Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.765 34.761 1503.8696 01:37:11.78M 2015-10-10T00:34:54.430Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.764 34.760 1503.8688 01:37:12.00M 2015-10-10T00:34:54.630Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.762 34.759 1503.8673 01:37:12.20M 2015-10-10T00:34:54.835Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.761 34.758 1503.8650 01:37:12.40M 2015-10-10T00:34:55.055Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.759 34.757 1503.8629 01:37:12.60M 2015-10-10T00:34:55.240Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.759 34.757 1503.8625 01:37:12.81M 2015-10-10T00:34:55.445Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.759 34.757 1503.8617 01:37:13.01M 2015-10-10T00:34:55.645Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.760 34.758 1503.8610 01:37:13.21M 2015-10-10T00:34:55.850Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.760 34.759 1503.8602 01:37:13.41M 2015-10-10T00:34:56.055Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.761 34.760 1503.8605 01:37:13.61M 2015-10-10T00:34:56.260Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.761 34.760 1503.8618 01:37:13.81M 2015-10-10T00:34:56.455Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.767 34.765 1503.8673 01:37:14.03M 2015-10-10T00:34:56.660Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.767 34.765 1503.8673 01:37:14.23M 2015-10-10T00:34:56.860Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.766 34.765 1503.8673 01:37:14.43M 2015-10-10T00:34:57.065Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.766 34.765 1503.8669 01:37:14.62M 2015-10-10T00:34:57.270Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.767 34.766 1503.8672 01:37:14.82M 2015-10-10T00:34:57.475Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.767 34.766 1503.8673 01:37:15.04M 2015-10-10T00:34:57.680Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.767 34.766 1503.8685 01:37:15.24M 2015-10-10T00:34:57.880Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.762 34.761 1503.8628 01:37:15.44M 2015-10-10T00:34:58.080Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.761 34.760 1503.8619 01:37:15.64M 2015-10-10T00:34:58.285Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.761 34.760 1503.8623 01:37:15.84M 2015-10-10T00:34:58.485Z|I-OCEAN7-304-XXXX| 26.55 14.074 41.762 34.761 1503.8630 01:37:16.06M 2015-10-10T00:34:58.690Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.762 34.761 1503.8624 01:37:16.26M 2015-10-10T00:34:58.895Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.762 34.761 1503.8625 01:37:16.46M 2015-10-10T00:34:59.095Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.762 34.761 1503.8623 01:37:16.66M 2015-10-10T00:34:59.300Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.761 34.761 1503.8617 01:37:16.85M 2015-10-10T00:34:59.520Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.762 34.761 1503.8621 01:37:17.07M 2015-10-10T00:34:59.705Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.762 34.761 1503.8618 01:37:17.29M 2015-10-10T00:34:59.910Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.762 34.762 1503.8615 01:37:17.47M