2015-10-10T00:33:00.100Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.764 34.761 1503.8687 01:35:17.65M 2015-10-10T00:33:00.300Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.767 34.763 1503.8726 01:35:17.85M 2015-10-10T00:33:00.500Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.768 34.764 1503.8723 01:35:18.07M 2015-10-10T00:33:00.705Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.768 34.765 1503.8730 01:35:18.26M 2015-10-10T00:33:00.910Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.769 34.765 1503.8734 01:35:18.46M 2015-10-10T00:33:01.110Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.770 34.767 1503.8743 01:35:18.66M 2015-10-10T00:33:01.315Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.765 34.762 1503.8683 01:35:18.86M 2015-10-10T00:33:01.538Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.765 34.762 1503.8682 01:35:19.08M 2015-10-10T00:33:01.720Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.766 34.763 1503.8685 01:35:19.28M 2015-10-10T00:33:01.925Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.767 34.765 1503.8688 01:35:19.48M 2015-10-10T00:33:02.125Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.768 34.766 1503.8701 01:35:19.68M 2015-10-10T00:33:02.330Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.768 34.766 1503.8700 01:35:19.88M 2015-10-10T00:33:02.530Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.769 34.767 1503.8699 01:35:20.10M 2015-10-10T00:33:02.735Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.769 34.767 1503.8700 01:35:20.30M 2015-10-10T00:33:02.949Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.770 34.768 1503.8702 01:35:20.49M 2015-10-10T00:33:03.140Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.769 34.768 1503.8701 01:35:20.69M 2015-10-10T00:33:03.360Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.769 34.768 1503.8698 01:35:20.89M 2015-10-10T00:33:03.550Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.769 34.768 1503.8702 01:35:21.13M 2015-10-10T00:33:03.755Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.769 34.768 1503.8700 01:35:21.31M 2015-10-10T00:33:03.955Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.769 34.767 1503.8688 01:35:21.51M 2015-10-10T00:33:04.160Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.768 34.767 1503.8691 01:35:21.71M 2015-10-10T00:33:04.360Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.768 34.767 1503.8694 01:35:21.91M 2015-10-10T00:33:04.565Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.768 34.767 1503.8684 01:35:22.13M 2015-10-10T00:33:04.770Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.767 34.766 1503.8685 01:35:22.33M 2015-10-10T00:33:04.970Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.767 34.765 1503.8687 01:35:22.53M 2015-10-10T00:33:05.175Z|I-OCEAN7-304-XXXX| 26.55 14.075 41.766 34.765 1503.8690 01:35:22.72M 2015-10-10T00:33:05.375Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.766 34.764 1503.8691 01:35:22.92M 2015-10-10T00:33:05.575Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.766 34.764 1503.8698 01:35:23.14M 2015-10-10T00:33:05.780Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.766 34.763 1503.8701 01:35:23.34M 2015-10-10T00:33:05.985Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.766 34.764 1503.8701 01:35:23.54M 2015-10-10T00:33:06.190Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.766 34.764 1503.8696 01:35:23.74M 2015-10-10T00:33:06.390Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.766 34.763 1503.8700 01:35:23.94M 2015-10-10T00:33:06.595Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.766 34.764 1503.8698 01:35:24.16M 2015-10-10T00:33:06.795Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.767 34.764 1503.8705 01:35:24.36M 2015-10-10T00:33:07.000Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.767 34.764 1503.8711 01:35:24.55M 2015-10-10T00:33:07.200Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.767 34.764 1503.8707 01:35:24.75M 2015-10-10T00:33:07.405Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.767 34.765 1503.8707 01:35:24.95M 2015-10-10T00:33:07.610Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.768 34.765 1503.8710 01:35:25.17M 2015-10-10T00:33:07.825Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.767 34.765 1503.8706 01:35:25.37M 2015-10-10T00:33:08.015Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.767 34.764 1503.8706 01:35:25.58M 2015-10-10T00:33:08.220Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.767 34.764 1503.8711 01:35:25.77M 2015-10-10T00:33:08.420Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.767 34.764 1503.8708 01:35:25.97M 2015-10-10T00:33:08.629Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.768 34.765 1503.8708 01:35:26.18M 2015-10-10T00:33:08.825Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.768 34.765 1503.8704 01:35:26.38M 2015-10-10T00:33:09.031Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.768 34.765 1503.8701 01:35:26.58M 2015-10-10T00:33:09.269Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.768 34.765 1503.8696 01:35:26.78M 2015-10-10T00:33:09.435Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.768 34.766 1503.8701 01:35:27.00M 2015-10-10T00:33:09.640Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.768 34.765 1503.8704 01:35:27.20M 2015-10-10T00:33:09.840Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.767 34.765 1503.8706 01:35:27.40M 2015-10-10T00:33:10.069Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.767 34.764 1503.8702 01:35:27.60M 2015-10-10T00:33:10.245Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.767 34.764 1503.8698 01:35:27.80M 2015-10-10T00:33:10.450Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.767 34.764 1503.8696 01:35:28.02M 2015-10-10T00:33:10.655Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.768 34.765 1503.8716 01:35:28.22M 2015-10-10T00:33:10.860Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.768 34.765 1503.8717 01:35:28.42M 2015-10-10T00:33:11.060Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.769 34.766 1503.8717 01:35:28.61M 2015-10-10T00:33:11.260Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.761 34.759 1503.8627 01:35:28.81M 2015-10-10T00:33:11.465Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.761 34.759 1503.8615 01:35:29.03M 2015-10-10T00:33:11.671Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.760 34.759 1503.8611 01:35:29.23M 2015-10-10T00:33:11.873Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.760 34.758 1503.8610 01:35:29.43M 2015-10-10T00:33:12.070Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.760 34.758 1503.8611 01:35:29.63M 2015-10-10T00:33:12.295Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.759 34.757 1503.8600 01:35:29.82M 2015-10-10T00:33:12.480Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.758 34.757 1503.8594 01:35:30.07M 2015-10-10T00:33:12.680Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.758 34.757 1503.8586 01:35:30.24M 2015-10-10T00:33:12.885Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.759 34.758 1503.8585 01:35:30.44M 2015-10-10T00:33:13.090Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.760 34.759 1503.8594 01:35:30.64M 2015-10-10T00:33:13.295Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.761 34.760 1503.8599 01:35:30.84M 2015-10-10T00:33:13.496Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.761 34.761 1503.8601 01:35:31.06M 2015-10-10T00:33:13.700Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.762 1503.8599 01:35:31.26M 2015-10-10T00:33:13.901Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.762 34.762 1503.8602 01:35:31.46M 2015-10-10T00:33:14.105Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.763 34.762 1503.8611 01:35:31.66M 2015-10-10T00:33:14.305Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.763 34.762 1503.8621 01:35:31.86M 2015-10-10T00:33:14.510Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.763 34.762 1503.8627 01:35:32.08M 2015-10-10T00:33:14.715Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.763 34.762 1503.8617 01:35:32.28M 2015-10-10T00:33:14.916Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.762 34.761 1503.8618 01:35:32.47M 2015-10-10T00:33:15.116Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.761 1503.8613 01:35:32.67M 2015-10-10T00:33:15.325Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.762 34.761 1503.8611 01:35:32.87M 2015-10-10T00:33:15.525Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.762 34.761 1503.8618 01:35:33.09M 2015-10-10T00:33:15.725Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.763 34.761 1503.8629 01:35:33.29M 2015-10-10T00:33:15.935Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.764 34.762 1503.8636 01:35:33.49M 2015-10-10T00:33:16.135Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.764 34.762 1503.8638 01:35:33.69M 2015-10-10T00:33:16.335Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.766 34.764 1503.8658 01:35:33.89M 2015-10-10T00:33:16.540Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.766 34.764 1503.8666 01:35:34.10M 2015-10-10T00:33:16.761Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.765 34.763 1503.8663 01:35:34.31M 2015-10-10T00:33:16.951Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.765 34.763 1503.8662 01:35:34.52M 2015-10-10T00:33:17.155Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.765 34.764 1503.8655 01:35:34.70M 2015-10-10T00:33:17.356Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.765 34.763 1503.8644 01:35:34.90M 2015-10-10T00:33:17.555Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.764 34.762 1503.8622 01:35:35.12M 2015-10-10T00:33:17.761Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.762 34.761 1503.8611 01:35:35.32M 2015-10-10T00:33:17.960Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.767 34.766 1503.8666 01:35:35.52M 2015-10-10T00:33:18.161Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.768 34.766 1503.8669 01:35:35.72M 2015-10-10T00:33:18.366Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.775 34.773 1503.8755 01:35:35.91M 2015-10-10T00:33:18.571Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.776 34.773 1503.8759 01:35:36.13M 2015-10-10T00:33:18.776Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.776 34.774 1503.8772 01:35:36.34M 2015-10-10T00:33:18.981Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.772 34.770 1503.8728 01:35:36.53M 2015-10-10T00:33:19.181Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.760 34.759 1503.8594 01:35:36.73M 2015-10-10T00:33:19.381Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.760 34.758 1503.8596 01:35:36.93M 2015-10-10T00:33:19.586Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.759 34.758 1503.8595 01:35:37.15M 2015-10-10T00:33:19.793Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.759 34.758 1503.8600 01:35:37.35M 2015-10-10T00:33:19.992Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.759 34.758 1503.8600 01:35:37.55M 2015-10-10T00:33:20.196Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.759 34.757 1503.8600 01:35:37.75M 2015-10-10T00:33:20.401Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.767 34.764 1503.8684 01:35:37.95M 2015-10-10T00:33:20.696Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.768 34.766 1503.8696 01:35:38.17M 2015-10-10T00:33:20.836Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.769 34.767 1503.8713 01:35:38.46M 2015-10-10T00:33:21.036Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.765 34.763 1503.8656 01:35:38.59M 2015-10-10T00:33:21.256Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.763 34.762 1503.8644 01:35:38.79M 2015-10-10T00:33:21.441Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.763 34.761 1503.8633 01:35:39.02M 2015-10-10T00:33:21.646Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.763 34.761 1503.8636 01:35:39.21M 2015-10-10T00:33:21.846Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.763 34.761 1503.8641 01:35:39.41M 2015-10-10T00:33:22.051Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.763 34.761 1503.8661 01:35:39.61M 2015-10-10T00:33:22.251Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.763 34.761 1503.8660 01:35:39.80M 2015-10-10T00:33:22.456Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.763 34.761 1503.8654 01:35:40.02M 2015-10-10T00:33:22.661Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.764 34.761 1503.8661 01:35:40.22M 2015-10-10T00:33:22.866Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.759 34.757 1503.8618 01:35:40.42M 2015-10-10T00:33:23.066Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.760 34.758 1503.8627 01:35:40.62M 2015-10-10T00:33:23.273Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.758 34.756 1503.8594 01:35:40.82M 2015-10-10T00:33:23.472Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.757 34.755 1503.8579 01:35:41.04M 2015-10-10T00:33:23.671Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.756 34.755 1503.8558 01:35:41.24M 2015-10-10T00:33:23.910Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.755 34.754 1503.8535 01:35:41.43M 2015-10-10T00:33:24.081Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.754 34.754 1503.8529 01:35:41.64M 2015-10-10T00:33:24.286Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.770 34.768 1503.8694 01:35:41.83M 2015-10-10T00:33:24.491Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.770 34.768 1503.8693 01:35:42.05M 2015-10-10T00:33:24.686Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.777 34.775 1503.8773 01:35:42.25M 2015-10-10T00:33:24.891Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.778 34.776 1503.8776 01:35:42.45M 2015-10-10T00:33:25.096Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.772 34.771 1503.8704 01:35:42.65M 2015-10-10T00:33:25.301Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.771 34.770 1503.8688 01:35:42.85M 2015-10-10T00:33:25.506Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.769 34.768 1503.8671 01:35:43.07M 2015-10-10T00:33:25.726Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.767 34.766 1503.8649 01:35:43.27M 2015-10-10T00:33:25.906Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.765 34.765 1503.8629 01:35:43.48M 2015-10-10T00:33:26.112Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.766 34.766 1503.8624 01:35:43.66M 2015-10-10T00:33:26.311Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.766 34.766 1503.8627 01:35:43.86M 2015-10-10T00:33:26.516Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.765 34.765 1503.8621 01:35:44.08M 2015-10-10T00:33:26.721Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.769 34.768 1503.8658 01:35:44.28M 2015-10-10T00:33:26.926Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.769 34.768 1503.8662 01:35:44.48M 2015-10-10T00:33:27.150Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.769 34.768 1503.8667 01:35:44.68M 2015-10-10T00:33:27.331Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.764 34.764 1503.8622 01:35:44.88M 2015-10-10T00:33:27.531Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.763 34.762 1503.8613 01:35:45.10M 2015-10-10T00:33:27.736Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.761 1503.8607 01:35:45.30M 2015-10-10T00:33:27.936Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.761 34.760 1503.8604 01:35:45.50M 2015-10-10T00:33:28.141Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.759 34.760 1503.8547 01:35:45.69M 2015-10-10T00:33:28.346Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.759 34.759 1503.8535 01:35:45.89M 2015-10-10T00:33:28.546Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.758 34.759 1503.8539 01:35:46.11M 2015-10-10T00:33:28.753Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.757 34.758 1503.8514 01:35:46.31M 2015-10-10T00:33:28.956Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.757 34.759 1503.8522 01:35:46.51M 2015-10-10T00:33:29.156Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.758 34.759 1503.8534 01:35:46.71M 2015-10-10T00:33:29.361Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.759 34.760 1503.8535 01:35:46.91M 2015-10-10T00:33:29.561Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.759 34.760 1503.8540 01:35:47.13M 2015-10-10T00:33:29.766Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.760 34.761 1503.8550 01:35:47.33M 2015-10-10T00:33:29.971Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.760 34.761 1503.8561 01:35:47.53M 2015-10-10T00:33:30.186Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.761 34.761 1503.8580 01:35:47.73M 2015-10-10T00:33:30.376Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.762 34.762 1503.8591 01:35:47.94M 2015-10-10T00:33:30.576Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.761 34.761 1503.8595 01:35:48.14M 2015-10-10T00:33:30.790Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.762 34.761 1503.8602 01:35:48.34M 2015-10-10T00:33:30.990Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.762 34.761 1503.8607 01:35:48.54M 2015-10-10T00:33:31.186Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.762 34.761 1503.8616 01:35:48.74M 2015-10-10T00:33:31.386Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.763 34.762 1503.8633 01:35:48.94M 2015-10-10T00:33:31.591Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.764 34.763 1503.8651 01:35:49.15M 2015-10-10T00:33:31.796Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.764 34.762 1503.8649 01:35:49.36M 2015-10-10T00:33:31.996Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.763 34.761 1503.8652 01:35:49.56M 2015-10-10T00:33:32.201Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.763 34.761 1503.8655 01:35:49.75M 2015-10-10T00:33:32.406Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.764 34.762 1503.8666 01:35:49.95M 2015-10-10T00:33:32.606Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.765 34.763 1503.8674 01:35:50.17M 2015-10-10T00:33:32.811Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.767 34.765 1503.8690 01:35:50.37M 2015-10-10T00:33:33.016Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.768 34.766 1503.8699 01:35:50.57M 2015-10-10T00:33:33.221Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.770 34.767 1503.8716 01:35:50.77M 2015-10-10T00:33:33.421Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.772 34.769 1503.8737 01:35:50.97M 2015-10-10T00:33:33.621Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.761 34.759 1503.8624 01:35:51.19M 2015-10-10T00:33:33.826Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.762 34.760 1503.8634 01:35:51.39M 2015-10-10T00:33:34.033Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.763 34.761 1503.8649 01:35:51.59M 2015-10-10T00:33:34.232Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.762 1503.8658 01:35:51.78M 2015-10-10T00:33:34.436Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.765 34.763 1503.8663 01:35:52.00M 2015-10-10T00:33:34.656Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.766 34.764 1503.8671 01:35:52.20M 2015-10-10T00:33:34.841Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.766 34.764 1503.8665 01:35:52.42M 2015-10-10T00:33:35.046Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.766 34.764 1503.8667 01:35:52.60M 2015-10-10T00:33:35.246Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.772 34.769 1503.8727 01:35:52.80M 2015-10-10T00:33:35.446Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.772 34.770 1503.8733 01:35:53.02M 2015-10-10T00:33:35.656Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.772 34.769 1503.8732 01:35:53.21M 2015-10-10T00:33:35.856Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.766 34.764 1503.8674 01:35:53.42M 2015-10-10T00:33:36.061Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.765 34.763 1503.8667 01:35:53.62M 2015-10-10T00:33:36.261Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.765 34.763 1503.8661 01:35:53.81M 2015-10-10T00:33:36.466Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.765 34.763 1503.8666 01:35:54.03M 2015-10-10T00:33:36.672Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.766 34.764 1503.8668 01:35:54.23M 2015-10-10T00:33:36.871Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.762 34.761 1503.8625 01:35:54.43M 2015-10-10T00:33:37.073Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.761 34.759 1503.8613 01:35:54.63M 2015-10-10T00:33:37.281Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.759 34.758 1503.8591 01:35:54.83M 2015-10-10T00:33:37.476Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.759 34.758 1503.8591 01:35:55.05M 2015-10-10T00:33:37.686Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.760 34.759 1503.8605 01:35:55.24M 2015-10-10T00:33:37.886Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.761 34.760 1503.8618 01:35:55.45M 2015-10-10T00:33:38.092Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.761 34.760 1503.8623 01:35:55.64M 2015-10-10T00:33:38.292Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.762 34.760 1503.8630 01:35:55.84M 2015-10-10T00:33:38.497Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.763 34.761 1503.8630 01:35:56.06M 2015-10-10T00:33:38.697Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.763 34.762 1503.8628 01:35:56.26M 2015-10-10T00:33:38.901Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.764 34.763 1503.8639 01:35:56.46M 2015-10-10T00:33:39.122Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.764 34.763 1503.8640 01:35:56.66M 2015-10-10T00:33:39.306Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.764 34.762 1503.8633 01:35:56.88M 2015-10-10T00:33:39.506Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.763 34.761 1503.8625 01:35:57.08M 2015-10-10T00:33:39.749Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.762 34.761 1503.8627 01:35:57.27M 2015-10-10T00:33:39.949Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.762 34.760 1503.8621 01:35:57.48M 2015-10-10T00:33:40.122Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.761 34.760 1503.8616 01:35:57.67M 2015-10-10T00:33:40.321Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.761 34.759 1503.8611 01:35:57.87M 2015-10-10T00:33:40.526Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.759 34.758 1503.8607 01:35:58.09M 2015-10-10T00:33:40.732Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.757 34.755 1503.8585 01:35:58.29M 2015-10-10T00:33:40.932Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.758 34.756 1503.8591 01:35:58.49M 2015-10-10T00:33:41.137Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.758 34.757 1503.8595 01:35:58.69M 2015-10-10T00:33:41.337Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.758 34.756 1503.8588 01:35:58.89M 2015-10-10T00:33:41.542Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.757 34.756 1503.8584 01:35:59.11M 2015-10-10T00:33:41.747Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.762 34.760 1503.8639 01:35:59.31M 2015-10-10T00:33:41.947Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.771 34.769 1503.8745 01:35:59.50M 2015-10-10T00:33:42.190Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.771 34.769 1503.8745 01:35:59.70M 2015-10-10T00:33:42.353Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.771 34.768 1503.8733 01:35:59.90M 2015-10-10T00:33:42.557Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.770 34.767 1503.8733 01:36:00.12M 2015-10-10T00:33:42.762Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.769 34.766 1503.8728 01:36:00.32M 2015-10-10T00:33:42.962Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.768 34.765 1503.8726 01:36:00.52M 2015-10-10T00:33:43.162Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.768 34.765 1503.8726 01:36:00.72M 2015-10-10T00:33:43.367Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.767 34.764 1503.8722 01:36:00.92M 2015-10-10T00:33:43.592Z|I-OCEAN7-304-XXXX| 26.49 14.076 41.766 34.763 1503.8717 01:36:01.14M 2015-10-10T00:33:43.777Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.766 34.763 1503.8700 01:36:01.35M 2015-10-10T00:33:43.990Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.766 34.763 1503.8707 01:36:01.54M 2015-10-10T00:33:44.182Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.759 34.756 1503.8630 01:36:01.74M 2015-10-10T00:33:44.387Z|I-OCEAN7-304-XXXX| 26.46 14.077 41.758 34.755 1503.8628 01:36:01.93M 2015-10-10T00:33:44.587Z|I-OCEAN7-304-XXXX| 26.47 14.077 41.760 34.757 1503.8655 01:36:02.15M 2015-10-10T00:33:44.792Z|I-OCEAN7-304-XXXX| 26.50 14.077 41.762 34.759 1503.8674 01:36:02.35M 2015-10-10T00:33:44.993Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.763 34.760 1503.8672 01:36:02.55M 2015-10-10T00:33:45.197Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.764 34.762 1503.8680 01:36:02.75M 2015-10-10T00:33:45.402Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.766 34.763 1503.8679 01:36:02.95M 2015-10-10T00:33:45.602Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.765 34.763 1503.8680 01:36:03.17M 2015-10-10T00:33:45.829Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.764 34.762 1503.8669 01:36:03.37M 2015-10-10T00:33:46.007Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.764 34.762 1503.8658 01:36:03.57M 2015-10-10T00:33:46.207Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.764 34.762 1503.8662 01:36:03.76M 2015-10-10T00:33:46.417Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.764 34.762 1503.8656 01:36:03.96M 2015-10-10T00:33:46.622Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.764 34.762 1503.8650 01:36:04.18M 2015-10-10T00:33:46.822Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.767 34.764 1503.8685 01:36:04.38M 2015-10-10T00:33:47.022Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.767 34.764 1503.8677 01:36:04.58M 2015-10-10T00:33:47.230Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.766 34.764 1503.8673 01:36:04.78M 2015-10-10T00:33:47.429Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.772 34.769 1503.8729 01:36:05.00M 2015-10-10T00:33:47.634Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.772 34.769 1503.8726 01:36:05.20M 2015-10-10T00:33:47.837Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.772 34.769 1503.8726 01:36:05.39M 2015-10-10T00:33:48.057Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.772 34.769 1503.8740 01:36:05.59M 2015-10-10T00:33:48.242Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.772 34.770 1503.8745 01:36:05.81M 2015-10-10T00:33:48.442Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.773 34.770 1503.8751 01:36:06.01M 2015-10-10T00:33:48.647Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.774 34.771 1503.8759 01:36:06.21M 2015-10-10T00:33:48.852Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.766 34.764 1503.8676 01:36:06.41M 2015-10-10T00:33:49.057Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.765 34.763 1503.8660 01:36:06.61M 2015-10-10T00:33:49.257Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.766 34.764 1503.8667 01:36:06.81M 2015-10-10T00:33:49.457Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.766 34.764 1503.8671 01:36:07.03M 2015-10-10T00:33:49.670Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.766 34.765 1503.8671 01:36:07.23M 2015-10-10T00:33:49.862Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.767 34.765 1503.8682 01:36:07.43M 2015-10-10T00:33:50.067Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.767 34.765 1503.8683 01:36:07.62M 2015-10-10T00:33:50.273Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.767 34.765 1503.8695 01:36:07.82M 2015-10-10T00:33:50.472Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.767 34.765 1503.8695 01:36:08.04M 2015-10-10T00:33:50.677Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.766 34.764 1503.8687 01:36:08.24M 2015-10-10T00:33:50.882Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.763 34.761 1503.8657 01:36:08.44M 2015-10-10T00:33:51.082Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.763 34.761 1503.8657 01:36:08.64M 2015-10-10T00:33:51.287Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.768 34.766 1503.8715 01:36:08.84M 2015-10-10T00:33:51.492Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.769 34.766 1503.8723 01:36:09.06M 2015-10-10T00:33:51.697Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.766 34.764 1503.8691 01:36:09.26M 2015-10-10T00:33:51.897Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.765 34.763 1503.8677 01:36:09.46M 2015-10-10T00:33:52.097Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.764 34.762 1503.8672 01:36:09.65M 2015-10-10T00:33:52.302Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.767 34.765 1503.8700 01:36:09.85M 2015-10-10T00:33:52.549Z|I-OCEAN7-304-XXXX| 26.54 14.075 41.768 34.766 1503.8718 01:36:10.07M 2015-10-10T00:33:52.709Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.768 34.766 1503.8704 01:36:10.29M 2015-10-10T00:33:52.913Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.756 34.755 1503.8558 01:36:10.47M 2015-10-10T00:33:53.117Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.756 34.756 1503.8558 01:36:10.67M 2015-10-10T00:33:53.317Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.756 34.756 1503.8556 01:36:10.87M 2015-10-10T00:33:53.522Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.757 34.756 1503.8550 01:36:11.09M 2015-10-10T00:33:53.722Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.762 34.761 1503.8606 01:36:11.29M 2015-10-10T00:33:53.927Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.761 34.761 1503.8605 01:36:11.48M 2015-10-10T00:33:54.127Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.761 34.760 1503.8593 01:36:11.68M 2015-10-10T00:33:54.332Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.760 34.760 1503.8590 01:36:11.88M 2015-10-10T00:33:54.537Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.761 34.760 1503.8596 01:36:12.10M 2015-10-10T00:33:54.737Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.760 34.759 1503.8600 01:36:12.30M 2015-10-10T00:33:54.942Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.760 34.759 1503.8607 01:36:12.50M 2015-10-10T00:33:55.147Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.760 34.759 1503.8607 01:36:12.70M 2015-10-10T00:33:55.347Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.760 34.759 1503.8594 01:36:12.90M 2015-10-10T00:33:55.553Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.759 34.758 1503.8593 01:36:13.12M 2015-10-10T00:33:55.752Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.763 34.761 1503.8638 01:36:13.32M 2015-10-10T00:33:55.990Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.763 34.761 1503.8641 01:36:13.51M 2015-10-10T00:33:56.157Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.763 34.761 1503.8645 01:36:13.71M 2015-10-10T00:33:56.362Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.763 34.760 1503.8647 01:36:13.91M 2015-10-10T00:33:56.567Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.763 34.761 1503.8654 01:36:14.13M 2015-10-10T00:33:56.767Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.764 34.761 1503.8661 01:36:14.33M 2015-10-10T00:33:56.987Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.764 34.762 1503.8655 01:36:14.53M 2015-10-10T00:33:57.177Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.761 1503.8657 01:36:14.74M 2015-10-10T00:33:57.382Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.763 34.761 1503.8634 01:36:14.93M 2015-10-10T00:33:57.582Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.762 34.760 1503.8624 01:36:15.15M 2015-10-10T00:33:57.782Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.763 34.761 1503.8624 01:36:15.35M 2015-10-10T00:33:57.987Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.761 34.760 1503.8604 01:36:15.54M 2015-10-10T00:33:58.187Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.760 34.759 1503.8597 01:36:15.74M 2015-10-10T00:33:58.387Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.760 34.759 1503.8599 01:36:15.94M 2015-10-10T00:33:58.597Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.760 34.759 1503.8600 01:36:16.16M 2015-10-10T00:33:58.797Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.761 34.759 1503.8606 01:36:16.36M 2015-10-10T00:33:59.002Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.761 34.759 1503.8605 01:36:16.56M 2015-10-10T00:33:59.207Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.761 34.760 1503.8613 01:36:16.76M 2015-10-10T00:33:59.402Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.762 34.761 1503.8623 01:36:16.96M 2015-10-10T00:33:59.612Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.763 34.761 1503.8623 01:36:17.17M 2015-10-10T00:33:59.812Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.764 34.762 1503.8630 01:36:17.37M