2015-10-10T00:32:00.202Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.761 1503.8727 01:34:17.75M 2015-10-10T00:32:00.407Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.762 1503.8734 01:34:17.95M 2015-10-10T00:32:00.607Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.760 34.756 1503.8660 01:34:18.17M 2015-10-10T00:32:00.827Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.758 34.754 1503.8639 01:34:18.37M 2015-10-10T00:32:01.017Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.757 34.754 1503.8608 01:34:18.58M 2015-10-10T00:32:01.217Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.756 34.753 1503.8593 01:34:18.77M 2015-10-10T00:32:01.422Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.756 34.753 1503.8586 01:34:18.97M 2015-10-10T00:32:01.622Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.764 34.760 1503.8671 01:34:19.19M 2015-10-10T00:32:01.827Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.764 34.761 1503.8679 01:34:19.38M 2015-10-10T00:32:02.027Z|I-OCEAN7-304-XXXX| 26.30 14.076 41.764 34.762 1503.8654 01:34:19.58M 2015-10-10T00:32:02.232Z|I-OCEAN7-304-XXXX| 26.30 14.075 41.765 34.763 1503.8645 01:34:19.78M 2015-10-10T00:32:02.437Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.764 34.763 1503.8638 01:34:20.00M 2015-10-10T00:32:02.637Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.767 34.765 1503.8676 01:34:20.20M 2015-10-10T00:32:02.842Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.777 34.775 1503.8787 01:34:20.40M 2015-10-10T00:32:03.042Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.775 34.772 1503.8760 01:34:20.60M 2015-10-10T00:32:03.247Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.773 34.771 1503.8741 01:34:20.79M 2015-10-10T00:32:03.457Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.771 34.769 1503.8713 01:34:21.01M 2015-10-10T00:32:03.657Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.767 34.765 1503.8668 01:34:21.22M 2015-10-10T00:32:03.857Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.766 34.761 1503.8735 01:34:21.41M 2015-10-10T00:32:04.062Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.771 34.765 1503.8801 01:34:21.61M 2015-10-10T00:32:04.269Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.771 34.765 1503.8816 01:34:21.81M 2015-10-10T00:32:04.467Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.772 34.766 1503.8820 01:34:22.03M 2015-10-10T00:32:04.673Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.772 34.766 1503.8827 01:34:22.23M 2015-10-10T00:32:04.867Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.773 34.767 1503.8840 01:34:22.43M 2015-10-10T00:32:05.109Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.774 34.767 1503.8846 01:34:22.62M 2015-10-10T00:32:05.292Z|I-OCEAN7-304-XXXX| 26.41 14.080 41.767 34.760 1503.8781 01:34:22.83M 2015-10-10T00:32:05.482Z|I-OCEAN7-304-XXXX| 26.40 14.079 41.765 34.760 1503.8761 01:34:23.06M 2015-10-10T00:32:05.682Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.762 34.757 1503.8716 01:34:23.25M 2015-10-10T00:32:05.887Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.763 34.758 1503.8723 01:34:23.44M 2015-10-10T00:32:06.092Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.765 34.760 1503.8735 01:34:23.64M 2015-10-10T00:32:06.310Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.764 34.760 1503.8718 01:34:23.84M 2015-10-10T00:32:06.497Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.765 34.760 1503.8718 01:34:24.06M 2015-10-10T00:32:06.702Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.765 34.760 1503.8713 01:34:24.26M 2015-10-10T00:32:06.902Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.764 34.760 1503.8713 01:34:24.46M 2015-10-10T00:32:07.107Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.771 34.766 1503.8784 01:34:24.66M 2015-10-10T00:32:07.307Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.772 34.767 1503.8796 01:34:24.86M 2015-10-10T00:32:07.550Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.773 34.768 1503.8809 01:34:25.08M 2015-10-10T00:32:07.717Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.774 34.769 1503.8821 01:34:25.27M 2015-10-10T00:32:07.917Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.768 34.763 1503.8760 01:34:25.47M 2015-10-10T00:32:08.123Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.767 34.762 1503.8754 01:34:25.67M 2015-10-10T00:32:08.323Z|I-OCEAN7-304-XXXX| 26.51 14.078 41.765 34.761 1503.8751 01:34:25.87M 2015-10-10T00:32:08.528Z|I-OCEAN7-304-XXXX| 26.50 14.078 41.764 34.759 1503.8739 01:34:26.09M 2015-10-10T00:32:08.733Z|I-OCEAN7-304-XXXX| 26.47 14.079 41.763 34.758 1503.8721 01:34:26.29M 2015-10-10T00:32:08.933Z|I-OCEAN7-304-XXXX| 26.47 14.079 41.765 34.760 1503.8745 01:34:26.49M 2015-10-10T00:32:09.138Z|I-OCEAN7-304-XXXX| 26.47 14.078 41.764 34.759 1503.8732 01:34:26.69M 2015-10-10T00:32:09.338Z|I-OCEAN7-304-XXXX| 26.47 14.079 41.763 34.759 1503.8729 01:34:26.89M 2015-10-10T00:32:09.543Z|I-OCEAN7-304-XXXX| 26.47 14.079 41.763 34.758 1503.8724 01:34:27.10M 2015-10-10T00:32:09.763Z|I-OCEAN7-304-XXXX| 26.46 14.078 41.762 34.757 1503.8707 01:34:27.30M 2015-10-10T00:32:09.948Z|I-OCEAN7-304-XXXX| 26.46 14.078 41.761 34.756 1503.8693 01:34:27.52M 2015-10-10T00:32:10.154Z|I-OCEAN7-304-XXXX| 26.46 14.078 41.764 34.759 1503.8727 01:34:27.70M 2015-10-10T00:32:10.358Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.765 34.760 1503.8730 01:34:27.90M 2015-10-10T00:32:10.558Z|I-OCEAN7-304-XXXX| 26.47 14.078 41.766 34.761 1503.8739 01:34:28.12M 2015-10-10T00:32:10.763Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.766 34.762 1503.8735 01:34:28.32M 2015-10-10T00:32:10.963Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.774 34.769 1503.8815 01:34:28.52M 2015-10-10T00:32:11.168Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.774 34.769 1503.8811 01:34:28.72M 2015-10-10T00:32:11.373Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.773 34.769 1503.8806 01:34:28.92M 2015-10-10T00:32:11.573Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.774 34.770 1503.8818 01:34:29.14M 2015-10-10T00:32:11.778Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.774 34.770 1503.8821 01:34:29.33M 2015-10-10T00:32:11.978Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.767 34.763 1503.8744 01:34:29.53M 2015-10-10T00:32:12.183Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.767 34.762 1503.8732 01:34:29.73M 2015-10-10T00:32:12.383Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.768 34.764 1503.8749 01:34:29.93M 2015-10-10T00:32:12.588Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.769 34.765 1503.8754 01:34:30.15M 2015-10-10T00:32:12.793Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.770 34.765 1503.8767 01:34:30.35M 2015-10-10T00:32:12.993Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.771 34.767 1503.8774 01:34:30.55M 2015-10-10T00:32:13.198Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.771 34.767 1503.8771 01:34:30.75M 2015-10-10T00:32:13.398Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.772 34.768 1503.8779 01:34:30.94M 2015-10-10T00:32:13.603Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.767 34.763 1503.8724 01:34:31.16M 2015-10-10T00:32:13.808Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.767 34.763 1503.8723 01:34:31.36M 2015-10-10T00:32:14.008Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.766 34.762 1503.8713 01:34:31.56M 2015-10-10T00:32:14.228Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.765 34.761 1503.8699 01:34:31.76M 2015-10-10T00:32:14.418Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.764 34.760 1503.8672 01:34:32.00M 2015-10-10T00:32:14.618Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.763 34.760 1503.8672 01:34:32.18M 2015-10-10T00:32:14.823Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.762 34.759 1503.8658 01:34:32.38M 2015-10-10T00:32:15.023Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.767 34.764 1503.8715 01:34:32.58M 2015-10-10T00:32:15.228Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.768 34.765 1503.8728 01:34:32.78M 2015-10-10T00:32:15.428Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.769 34.765 1503.8730 01:34:32.97M 2015-10-10T00:32:15.633Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.765 34.762 1503.8694 01:34:33.19M 2015-10-10T00:32:15.838Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.765 34.761 1503.8690 01:34:33.39M 2015-10-10T00:32:16.043Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.768 34.764 1503.8735 01:34:33.59M 2015-10-10T00:32:16.243Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.769 34.765 1503.8748 01:34:33.79M 2015-10-10T00:32:16.448Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.768 34.764 1503.8722 01:34:34.01M 2015-10-10T00:32:16.648Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.766 34.763 1503.8693 01:34:34.21M 2015-10-10T00:32:16.853Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.765 34.762 1503.8680 01:34:34.41M 2015-10-10T00:32:17.053Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.765 34.762 1503.8682 01:34:34.61M 2015-10-10T00:32:17.258Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.774 34.770 1503.8773 01:34:34.81M 2015-10-10T00:32:17.458Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.771 34.768 1503.8749 01:34:35.02M 2015-10-10T00:32:17.663Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.770 34.767 1503.8743 01:34:35.22M 2015-10-10T00:32:17.868Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.770 34.767 1503.8739 01:34:35.42M 2015-10-10T00:32:18.073Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.770 34.767 1503.8737 01:34:35.62M 2015-10-10T00:32:18.273Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.769 34.766 1503.8726 01:34:35.82M 2015-10-10T00:32:18.478Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.769 34.766 1503.8732 01:34:36.04M 2015-10-10T00:32:18.693Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.765 34.762 1503.8687 01:34:36.24M 2015-10-10T00:32:18.883Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.764 34.761 1503.8673 01:34:36.45M 2015-10-10T00:32:19.083Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.767 34.764 1503.8690 01:34:36.64M 2015-10-10T00:32:19.283Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.768 34.765 1503.8712 01:34:36.83M 2015-10-10T00:32:19.488Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.767 34.764 1503.8715 01:34:37.05M 2015-10-10T00:32:19.693Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.766 34.763 1503.8701 01:34:37.25M 2015-10-10T00:32:19.898Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.765 34.762 1503.8693 01:34:37.45M 2015-10-10T00:32:20.098Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.764 34.761 1503.8688 01:34:37.65M 2015-10-10T00:32:20.298Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.763 34.760 1503.8683 01:34:37.85M 2015-10-10T00:32:20.508Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.763 34.760 1503.8669 01:34:38.07M 2015-10-10T00:32:20.708Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.768 34.765 1503.8723 01:34:38.27M 2015-10-10T00:32:20.913Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.769 34.766 1503.8734 01:34:38.47M 2015-10-10T00:32:21.115Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.769 34.766 1503.8729 01:34:38.67M 2015-10-10T00:32:21.350Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.771 34.768 1503.8738 01:34:38.86M 2015-10-10T00:32:21.518Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.772 34.769 1503.8745 01:34:39.08M 2015-10-10T00:32:21.749Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.772 34.769 1503.8744 01:34:39.28M 2015-10-10T00:32:21.928Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.772 34.770 1503.8734 01:34:39.48M 2015-10-10T00:32:22.128Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.772 34.770 1503.8738 01:34:39.68M 2015-10-10T00:32:22.333Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.771 34.769 1503.8729 01:34:39.88M 2015-10-10T00:32:22.533Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.769 34.767 1503.8712 01:34:40.10M 2015-10-10T00:32:22.738Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.770 34.767 1503.8718 01:34:40.29M 2015-10-10T00:32:22.943Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.769 34.766 1503.8713 01:34:40.49M 2015-10-10T00:32:23.163Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.769 34.766 1503.8711 01:34:40.70M 2015-10-10T00:32:23.348Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.769 34.766 1503.8719 01:34:40.91M 2015-10-10T00:32:23.548Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.770 34.767 1503.8733 01:34:41.11M 2015-10-10T00:32:23.754Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.769 34.766 1503.8732 01:34:41.31M 2015-10-10T00:32:23.958Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.770 34.767 1503.8743 01:34:41.51M 2015-10-10T00:32:24.158Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.770 34.767 1503.8743 01:34:41.71M 2015-10-10T00:32:24.363Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.764 34.761 1503.8687 01:34:41.91M 2015-10-10T00:32:24.563Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.764 34.760 1503.8694 01:34:42.13M 2015-10-10T00:32:24.768Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.766 34.762 1503.8727 01:34:42.33M 2015-10-10T00:32:24.973Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.766 34.761 1503.8723 01:34:42.53M 2015-10-10T00:32:25.178Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.767 34.763 1503.8743 01:34:42.73M 2015-10-10T00:32:25.378Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.769 34.764 1503.8757 01:34:42.93M 2015-10-10T00:32:25.589Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.770 34.765 1503.8766 01:34:43.14M 2015-10-10T00:32:25.783Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.771 34.766 1503.8770 01:34:43.34M 2015-10-10T00:32:25.988Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.772 34.767 1503.8781 01:34:43.54M 2015-10-10T00:32:26.193Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.772 34.768 1503.8792 01:34:43.74M 2015-10-10T00:32:26.394Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.773 34.768 1503.8809 01:34:43.94M 2015-10-10T00:32:26.598Z|I-OCEAN7-304-XXXX| 26.48 14.078 41.767 34.762 1503.8745 01:34:44.16M 2015-10-10T00:32:26.803Z|I-OCEAN7-304-XXXX| 26.47 14.078 41.766 34.761 1503.8734 01:34:44.36M 2015-10-10T00:32:27.003Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.764 34.760 1503.8702 01:34:44.56M 2015-10-10T00:32:27.229Z|I-OCEAN7-304-XXXX| 26.46 14.077 41.762 34.759 1503.8691 01:34:44.76M 2015-10-10T00:32:27.408Z|I-OCEAN7-304-XXXX| 26.46 14.077 41.761 34.758 1503.8672 01:34:44.95M 2015-10-10T00:32:27.628Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.760 34.757 1503.8652 01:34:45.17M 2015-10-10T00:32:27.818Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.759 34.756 1503.8641 01:34:45.39M 2015-10-10T00:32:28.018Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.759 34.755 1503.8645 01:34:45.57M 2015-10-10T00:32:28.223Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.759 34.755 1503.8646 01:34:45.77M 2015-10-10T00:32:28.423Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.766 34.762 1503.8732 01:34:45.97M 2015-10-10T00:32:28.629Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.767 34.763 1503.8740 01:34:46.19M 2015-10-10T00:32:28.829Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.775 34.770 1503.8827 01:34:46.39M 2015-10-10T00:32:29.034Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.774 34.770 1503.8813 01:34:46.59M 2015-10-10T00:32:29.269Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.774 34.769 1503.8815 01:34:46.79M 2015-10-10T00:32:29.439Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.767 34.763 1503.8735 01:34:47.00M 2015-10-10T00:32:29.643Z|I-OCEAN7-304-XXXX| 26.45 14.077 41.769 34.765 1503.8754 01:34:47.20M 2015-10-10T00:32:29.850Z|I-OCEAN7-304-XXXX| 26.46 14.077 41.768 34.765 1503.8750 01:34:47.40M 2015-10-10T00:32:30.048Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.768 34.764 1503.8733 01:34:47.60M 2015-10-10T00:32:30.254Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.768 34.765 1503.8732 01:34:47.80M 2015-10-10T00:32:30.454Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.769 34.765 1503.8735 01:34:48.02M 2015-10-10T00:32:30.658Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.770 34.766 1503.8749 01:34:48.22M 2015-10-10T00:32:30.858Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.769 34.766 1503.8738 01:34:48.42M 2015-10-10T00:32:31.063Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.769 34.765 1503.8724 01:34:48.62M 2015-10-10T00:32:31.268Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.769 34.766 1503.8734 01:34:48.81M 2015-10-10T00:32:31.469Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.770 34.767 1503.8728 01:34:49.03M 2015-10-10T00:32:31.674Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.770 34.767 1503.8730 01:34:49.23M 2015-10-10T00:32:31.879Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.771 34.767 1503.8745 01:34:49.43M 2015-10-10T00:32:32.099Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.771 34.767 1503.8770 01:34:49.63M 2015-10-10T00:32:32.284Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.772 34.768 1503.8759 01:34:49.85M 2015-10-10T00:32:32.484Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.772 34.769 1503.8750 01:34:50.05M 2015-10-10T00:32:32.689Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.772 34.769 1503.8757 01:34:50.25M 2015-10-10T00:32:32.894Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.772 34.769 1503.8759 01:34:50.45M 2015-10-10T00:32:33.094Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.772 34.769 1503.8761 01:34:50.65M 2015-10-10T00:32:33.299Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.772 34.768 1503.8765 01:34:50.84M 2015-10-10T00:32:33.504Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.771 34.768 1503.8757 01:34:51.07M 2015-10-10T00:32:33.709Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.772 34.769 1503.8762 01:34:51.26M 2015-10-10T00:32:33.910Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.772 34.769 1503.8754 01:34:51.46M 2015-10-10T00:32:34.109Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.772 34.769 1503.8745 01:34:51.66M 2015-10-10T00:32:34.309Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.770 34.767 1503.8734 01:34:51.86M 2015-10-10T00:32:34.514Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.769 34.766 1503.8723 01:34:52.08M 2015-10-10T00:32:34.719Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.769 34.766 1503.8734 01:34:52.28M 2015-10-10T00:32:34.924Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.769 34.765 1503.8728 01:34:52.48M 2015-10-10T00:32:35.124Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.768 34.764 1503.8732 01:34:52.68M 2015-10-10T00:32:35.329Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.766 34.762 1503.8726 01:34:52.88M 2015-10-10T00:32:35.529Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.770 34.765 1503.8767 01:34:53.09M 2015-10-10T00:32:35.734Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.770 34.765 1503.8779 01:34:53.29M 2015-10-10T00:32:35.934Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.769 34.764 1503.8766 01:34:53.49M 2015-10-10T00:32:36.139Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.768 34.763 1503.8754 01:34:53.69M 2015-10-10T00:32:36.339Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.768 34.764 1503.8751 01:34:53.89M 2015-10-10T00:32:36.559Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.769 34.765 1503.8752 01:34:54.11M 2015-10-10T00:32:36.749Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.770 34.765 1503.8763 01:34:54.32M 2015-10-10T00:32:36.949Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.771 34.766 1503.8783 01:34:54.51M 2015-10-10T00:32:37.155Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.772 34.767 1503.8792 01:34:54.70M 2015-10-10T00:32:37.354Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.773 34.767 1503.8805 01:34:54.90M 2015-10-10T00:32:37.559Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.774 34.768 1503.8834 01:34:55.12M 2015-10-10T00:32:37.764Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.775 34.769 1503.8851 01:34:55.32M 2015-10-10T00:32:37.964Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.773 34.767 1503.8827 01:34:55.52M 2015-10-10T00:32:38.169Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.772 34.767 1503.8811 01:34:55.72M 2015-10-10T00:32:38.374Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.771 34.766 1503.8790 01:34:55.92M 2015-10-10T00:32:38.574Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.770 34.765 1503.8777 01:34:56.14M 2015-10-10T00:32:38.779Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.770 34.765 1503.8773 01:34:56.34M 2015-10-10T00:32:38.979Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.765 34.760 1503.8717 01:34:56.54M 2015-10-10T00:32:39.184Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.764 34.760 1503.8715 01:34:56.73M 2015-10-10T00:32:39.384Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.764 34.760 1503.8713 01:34:56.93M 2015-10-10T00:32:39.589Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.764 34.760 1503.8713 01:34:57.15M 2015-10-10T00:32:39.794Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.765 34.760 1503.8716 01:34:57.35M 2015-10-10T00:32:39.994Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.761 1503.8728 01:34:57.55M 2015-10-10T00:32:40.199Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.762 1503.8735 01:34:57.75M 2015-10-10T00:32:40.399Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.767 34.763 1503.8734 01:34:57.95M 2015-10-10T00:32:40.609Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.769 34.764 1503.8744 01:34:58.16M 2015-10-10T00:32:40.809Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.772 34.768 1503.8781 01:34:58.37M 2015-10-10T00:32:41.029Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.771 34.767 1503.8768 01:34:58.57M 2015-10-10T00:32:41.214Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.770 34.766 1503.8767 01:34:58.78M 2015-10-10T00:32:41.414Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.770 34.765 1503.8763 01:34:58.97M 2015-10-10T00:32:41.619Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.768 34.763 1503.8754 01:34:59.18M 2015-10-10T00:32:41.824Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.767 34.762 1503.8750 01:34:59.38M 2015-10-10T00:32:42.024Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.767 34.762 1503.8734 01:34:59.58M 2015-10-10T00:32:42.229Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.765 34.761 1503.8719 01:34:59.78M 2015-10-10T00:32:42.434Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.765 34.760 1503.8718 01:35:00.00M 2015-10-10T00:32:42.634Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.767 34.762 1503.8743 01:35:00.20M 2015-10-10T00:32:42.839Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.768 34.763 1503.8754 01:35:00.40M 2015-10-10T00:32:43.039Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.768 34.763 1503.8750 01:35:00.60M 2015-10-10T00:32:43.244Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.768 34.764 1503.8751 01:35:00.79M 2015-10-10T00:32:43.444Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.768 34.764 1503.8743 01:35:01.01M 2015-10-10T00:32:43.654Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.767 34.763 1503.8730 01:35:01.21M 2015-10-10T00:32:43.854Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.767 34.763 1503.8726 01:35:01.41M 2015-10-10T00:32:44.059Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.767 34.764 1503.8728 01:35:01.61M 2015-10-10T00:32:44.259Z|I-OCEAN7-304-XXXX| 26.41 14.072 41.767 34.767 1503.8628 01:35:01.81M 2015-10-10T00:32:44.464Z|I-OCEAN7-304-XXXX| 26.41 14.072 41.771 34.771 1503.8668 01:35:02.03M 2015-10-10T00:32:44.669Z|I-OCEAN7-304-XXXX| 26.39 14.072 41.772 34.772 1503.8669 01:35:02.23M 2015-10-10T00:32:44.869Z|I-OCEAN7-304-XXXX| 26.35 14.072 41.770 34.771 1503.8650 01:35:02.43M 2015-10-10T00:32:45.070Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.770 34.770 1503.8655 01:35:02.63M 2015-10-10T00:32:45.274Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.770 34.769 1503.8660 01:35:02.82M 2015-10-10T00:32:45.494Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.770 34.769 1503.8662 01:35:03.04M 2015-10-10T00:32:45.709Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.770 34.769 1503.8666 01:35:03.26M 2015-10-10T00:32:45.884Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.768 34.768 1503.8665 01:35:03.44M 2015-10-10T00:32:46.089Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.761 34.761 1503.8586 01:35:03.64M 2015-10-10T00:32:46.294Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.761 34.760 1503.8599 01:35:03.84M 2015-10-10T00:32:46.494Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.760 34.759 1503.8599 01:35:04.06M 2015-10-10T00:32:46.699Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.759 34.758 1503.8594 01:35:04.26M 2015-10-10T00:32:46.899Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.758 34.757 1503.8595 01:35:04.46M 2015-10-10T00:32:47.099Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.759 34.757 1503.8615 01:35:04.66M 2015-10-10T00:32:47.304Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.760 34.757 1503.8632 01:35:04.85M 2015-10-10T00:32:47.509Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.770 34.767 1503.8752 01:35:05.07M 2015-10-10T00:32:47.709Z|I-OCEAN7-304-XXXX| 26.47 14.077 41.771 34.767 1503.8767 01:35:05.27M 2015-10-10T00:32:47.914Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.772 34.768 1503.8772 01:35:05.47M 2015-10-10T00:32:48.119Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.773 34.769 1503.8785 01:35:05.67M 2015-10-10T00:32:48.319Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.773 34.770 1503.8795 01:35:05.87M 2015-10-10T00:32:48.550Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.775 34.771 1503.8804 01:35:06.09M 2015-10-10T00:32:48.729Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.775 34.771 1503.8799 01:35:06.29M 2015-10-10T00:32:48.929Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.775 34.772 1503.8799 01:35:06.49M 2015-10-10T00:32:49.134Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.775 34.771 1503.8794 01:35:06.69M 2015-10-10T00:32:49.334Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.766 34.763 1503.8699 01:35:06.88M 2015-10-10T00:32:49.539Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.766 34.763 1503.8699 01:35:07.10M 2015-10-10T00:32:49.744Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.766 34.763 1503.8694 01:35:07.30M 2015-10-10T00:32:49.964Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.766 34.763 1503.8704 01:35:07.50M 2015-10-10T00:32:50.149Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.767 34.763 1503.8716 01:35:07.72M 2015-10-10T00:32:50.349Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.761 34.759 1503.8657 01:35:07.90M 2015-10-10T00:32:50.554Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.761 34.758 1503.8651 01:35:08.12M 2015-10-10T00:32:50.754Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.761 34.758 1503.8654 01:35:08.32M 2015-10-10T00:32:50.959Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.761 34.758 1503.8654 01:35:08.52M 2015-10-10T00:32:51.164Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.761 34.758 1503.8643 01:35:08.71M 2015-10-10T00:32:51.369Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.761 34.758 1503.8643 01:35:08.91M 2015-10-10T00:32:51.569Z|I-OCEAN7-304-XXXX| 26.40 14.072 41.761 34.762 1503.8558 01:35:09.13M 2015-10-10T00:32:51.774Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.761 34.762 1503.8544 01:35:09.33M 2015-10-10T00:32:51.974Z|I-OCEAN7-304-XXXX| 26.39 14.071 41.761 34.763 1503.8539 01:35:09.53M 2015-10-10T00:32:52.179Z|I-OCEAN7-304-XXXX| 26.39 14.072 41.762 34.763 1503.8551 01:35:09.73M 2015-10-10T00:32:52.379Z|I-OCEAN7-304-XXXX| 26.39 14.072 41.762 34.763 1503.8558 01:35:09.93M 2015-10-10T00:32:52.584Z|I-OCEAN7-304-XXXX| 26.39 14.072 41.762 34.763 1503.8564 01:35:10.15M 2015-10-10T00:32:52.789Z|I-OCEAN7-304-XXXX| 26.35 14.073 41.762 34.763 1503.8568 01:35:10.35M 2015-10-10T00:32:52.994Z|I-OCEAN7-304-XXXX| 26.36 14.073 41.763 34.763 1503.8583 01:35:10.55M 2015-10-10T00:32:53.195Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.755 34.755 1503.8519 01:35:10.75M 2015-10-10T00:32:53.430Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.754 34.755 1503.8505 01:35:10.94M 2015-10-10T00:32:53.600Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.753 34.754 1503.8497 01:35:11.16M 2015-10-10T00:32:53.805Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.754 34.754 1503.8495 01:35:11.36M 2015-10-10T00:32:54.029Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.754 34.754 1503.8506 01:35:11.56M 2015-10-10T00:32:54.209Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.756 34.756 1503.8529 01:35:11.76M 2015-10-10T00:32:54.425Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.756 34.756 1503.8533 01:35:11.96M 2015-10-10T00:32:54.614Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.760 34.759 1503.8572 01:35:12.19M 2015-10-10T00:32:54.814Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.760 34.759 1503.8571 01:35:12.38M 2015-10-10T00:32:55.019Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.760 34.759 1503.8575 01:35:12.57M 2015-10-10T00:32:55.224Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.760 34.760 1503.8580 01:35:12.77M 2015-10-10T00:32:55.430Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.761 34.760 1503.8591 01:35:12.97M 2015-10-10T00:32:55.630Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.761 34.760 1503.8606 01:35:13.19M 2015-10-10T00:32:55.835Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.761 34.760 1503.8607 01:35:13.39M 2015-10-10T00:32:56.069Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.761 34.760 1503.8619 01:35:13.59M 2015-10-10T00:32:56.240Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.761 34.759 1503.8622 01:35:13.79M 2015-10-10T00:32:56.440Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.761 34.760 1503.8624 01:35:14.01M 2015-10-10T00:32:56.645Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.771 34.769 1503.8734 01:35:14.20M 2015-10-10T00:32:56.870Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.760 34.758 1503.8602 01:35:14.41M 2015-10-10T00:32:57.050Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.760 34.758 1503.8600 01:35:14.60M 2015-10-10T00:32:57.250Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.760 34.758 1503.8600 01:35:14.80M 2015-10-10T00:32:57.455Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.759 34.758 1503.8590 01:35:15.02M 2015-10-10T00:32:57.660Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.762 34.761 1503.8623 01:35:15.22M 2015-10-10T00:32:57.865Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.760 34.758 1503.8600 01:35:15.42M 2015-10-10T00:32:58.065Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.760 34.758 1503.8604 01:35:15.62M 2015-10-10T00:32:58.271Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.759 34.757 1503.8611 01:35:15.82M 2015-10-10T00:32:58.509Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.760 34.757 1503.8618 01:35:16.04M 2015-10-10T00:32:58.705Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.759 34.757 1503.8612 01:35:16.24M 2015-10-10T00:32:58.900Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.764 1503.8696 01:35:16.44M 2015-10-10T00:32:59.080Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.767 34.764 1503.8702 01:35:16.65M 2015-10-10T00:32:59.285Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.768 34.765 1503.8719 01:35:16.83M 2015-10-10T00:32:59.490Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.769 34.766 1503.8733 01:35:17.05M 2015-10-10T00:32:59.690Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.769 34.766 1503.8727 01:35:17.25M 2015-10-10T00:32:59.895Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.770 34.766 1503.8741 01:35:17.45M