2015-10-10T00:31:00.105Z|I-OCEAN7-304-XXXX| 26.34 14.073 41.772 34.772 1503.8673 01:33:17.65M 2015-10-10T00:31:00.310Z|I-OCEAN7-304-XXXX| 26.32 14.073 41.772 34.772 1503.8671 01:33:17.85M 2015-10-10T00:31:00.515Z|I-OCEAN7-304-XXXX| 26.32 14.073 41.773 34.773 1503.8674 01:33:18.07M 2015-10-10T00:31:00.715Z|I-OCEAN7-304-XXXX| 26.34 14.072 41.768 34.768 1503.8622 01:33:18.27M 2015-10-10T00:31:00.920Z|I-OCEAN7-304-XXXX| 26.34 14.073 41.768 34.768 1503.8627 01:33:18.47M 2015-10-10T00:31:01.120Z|I-OCEAN7-304-XXXX| 26.34 14.072 41.765 34.766 1503.8595 01:33:18.67M 2015-10-10T00:31:01.325Z|I-OCEAN7-304-XXXX| 26.34 14.073 41.764 34.765 1503.8593 01:33:18.87M 2015-10-10T00:31:01.530Z|I-OCEAN7-304-XXXX| 26.36 14.073 41.767 34.767 1503.8623 01:33:19.09M 2015-10-10T00:31:01.750Z|I-OCEAN7-304-XXXX| 26.36 14.073 41.767 34.767 1503.8632 01:33:19.29M 2015-10-10T00:31:01.935Z|I-OCEAN7-304-XXXX| 26.36 14.073 41.768 34.767 1503.8645 01:33:19.49M 2015-10-10T00:31:02.140Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.768 34.767 1503.8655 01:33:19.68M 2015-10-10T00:31:02.340Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.768 34.767 1503.8673 01:33:19.88M 2015-10-10T00:31:02.545Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.768 34.767 1503.8673 01:33:20.10M 2015-10-10T00:31:02.789Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.768 34.767 1503.8680 01:33:20.30M 2015-10-10T00:31:02.950Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.769 34.767 1503.8687 01:33:20.52M 2015-10-10T00:31:03.155Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.768 34.767 1503.8679 01:33:20.70M 2015-10-10T00:31:03.355Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.768 34.766 1503.8673 01:33:20.90M 2015-10-10T00:31:03.560Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.767 34.766 1503.8661 01:33:21.12M 2015-10-10T00:31:03.765Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.766 34.765 1503.8654 01:33:21.32M 2015-10-10T00:31:03.965Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.769 34.768 1503.8685 01:33:21.52M 2015-10-10T00:31:04.165Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.766 34.765 1503.8660 01:33:21.71M 2015-10-10T00:31:04.370Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.766 34.764 1503.8662 01:33:21.91M 2015-10-10T00:31:04.575Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.765 34.763 1503.8663 01:33:22.13M 2015-10-10T00:31:04.775Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.764 34.762 1503.8655 01:33:22.33M 2015-10-10T00:31:04.980Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.762 34.760 1503.8639 01:33:22.53M 2015-10-10T00:31:05.185Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.761 34.759 1503.8618 01:33:22.73M 2015-10-10T00:31:05.390Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.762 34.760 1503.8622 01:33:22.93M 2015-10-10T00:31:05.590Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.763 34.761 1503.8636 01:33:23.15M 2015-10-10T00:31:05.790Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.764 34.761 1503.8649 01:33:23.35M 2015-10-10T00:31:05.995Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.764 34.761 1503.8656 01:33:23.54M 2015-10-10T00:31:06.200Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.764 34.762 1503.8662 01:33:23.74M 2015-10-10T00:31:06.405Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.765 34.762 1503.8662 01:33:23.94M 2015-10-10T00:31:06.605Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.765 34.762 1503.8677 01:33:24.16M 2015-10-10T00:31:06.805Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.765 34.762 1503.8683 01:33:24.36M 2015-10-10T00:31:07.010Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.764 34.764 1503.8621 01:33:24.56M 2015-10-10T00:31:07.230Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.764 34.764 1503.8607 01:33:24.76M 2015-10-10T00:31:07.415Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.763 34.764 1503.8591 01:33:24.97M 2015-10-10T00:31:07.615Z|I-OCEAN7-304-XXXX| 26.38 14.072 41.766 34.767 1503.8610 01:33:25.18M 2015-10-10T00:31:07.825Z|I-OCEAN7-304-XXXX| 26.38 14.072 41.766 34.767 1503.8607 01:33:25.37M 2015-10-10T00:31:08.025Z|I-OCEAN7-304-XXXX| 26.35 14.072 41.767 34.767 1503.8613 01:33:25.58M 2015-10-10T00:31:08.225Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.767 34.768 1503.8627 01:33:25.77M 2015-10-10T00:31:08.430Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.773 34.773 1503.8696 01:33:25.97M 2015-10-10T00:31:08.635Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.773 34.772 1503.8710 01:33:26.19M 2015-10-10T00:31:08.835Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.772 34.771 1503.8721 01:33:26.39M 2015-10-10T00:31:09.040Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.771 34.770 1503.8724 01:33:26.59M 2015-10-10T00:31:09.240Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.771 34.769 1503.8735 01:33:26.79M 2015-10-10T00:31:09.445Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.772 34.770 1503.8754 01:33:27.01M 2015-10-10T00:31:09.650Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.772 34.769 1503.8772 01:33:27.21M 2015-10-10T00:31:09.850Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.773 34.769 1503.8795 01:33:27.41M 2015-10-10T00:31:10.055Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.773 34.769 1503.8809 01:33:27.60M 2015-10-10T00:31:10.260Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.773 34.768 1503.8820 01:33:27.80M 2015-10-10T00:31:10.460Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.772 34.766 1503.8810 01:33:28.02M 2015-10-10T00:31:10.665Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.770 34.766 1503.8762 01:33:28.22M 2015-10-10T00:31:10.891Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.769 34.765 1503.8744 01:33:28.42M 2015-10-10T00:31:11.070Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.765 34.762 1503.8707 01:33:28.62M 2015-10-10T00:31:11.275Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.765 34.762 1503.8685 01:33:28.82M 2015-10-10T00:31:11.475Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.763 34.760 1503.8665 01:33:29.04M 2015-10-10T00:31:11.700Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.762 34.759 1503.8646 01:33:29.24M 2015-10-10T00:31:11.880Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.763 34.760 1503.8665 01:33:29.45M 2015-10-10T00:31:12.085Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.762 34.760 1503.8652 01:33:29.63M 2015-10-10T00:31:12.285Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.762 34.759 1503.8650 01:33:29.83M 2015-10-10T00:31:12.490Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.761 34.759 1503.8641 01:33:30.05M 2015-10-10T00:31:12.695Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.761 34.758 1503.8643 01:33:30.25M 2015-10-10T00:31:12.900Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.760 34.758 1503.8646 01:33:30.45M 2015-10-10T00:31:13.100Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.761 34.758 1503.8650 01:33:30.65M 2015-10-10T00:31:13.305Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.761 34.758 1503.8651 01:33:30.85M 2015-10-10T00:31:13.505Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.760 34.758 1503.8646 01:33:31.07M 2015-10-10T00:31:13.711Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.762 34.759 1503.8660 01:33:31.26M 2015-10-10T00:31:13.913Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.763 34.760 1503.8668 01:33:31.46M 2015-10-10T00:31:14.115Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.764 34.761 1503.8680 01:33:31.66M 2015-10-10T00:31:14.320Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.763 34.759 1503.8669 01:33:31.86M 2015-10-10T00:31:14.520Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.762 34.759 1503.8661 01:33:32.08M 2015-10-10T00:31:14.725Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.762 34.759 1503.8649 01:33:32.28M 2015-10-10T00:31:14.925Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.761 34.759 1503.8645 01:33:32.48M 2015-10-10T00:31:15.130Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.761 34.759 1503.8641 01:33:32.68M 2015-10-10T00:31:15.335Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.761 34.759 1503.8630 01:33:32.88M 2015-10-10T00:31:15.540Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.761 34.758 1503.8630 01:33:33.10M 2015-10-10T00:31:15.740Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.760 34.758 1503.8617 01:33:33.30M 2015-10-10T00:31:15.945Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.760 34.758 1503.8611 01:33:33.50M 2015-10-10T00:31:16.160Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.760 34.757 1503.8617 01:33:33.69M 2015-10-10T00:31:16.350Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.760 34.757 1503.8613 01:33:33.91M 2015-10-10T00:31:16.553Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.760 34.757 1503.8608 01:33:34.11M 2015-10-10T00:31:16.755Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.760 34.758 1503.8612 01:33:34.31M 2015-10-10T00:31:16.960Z|I-OCEAN7-304-XXXX| 26.27 14.076 41.761 34.758 1503.8607 01:33:34.51M 2015-10-10T00:31:17.160Z|I-OCEAN7-304-XXXX| 26.26 14.076 41.762 34.759 1503.8618 01:33:34.71M 2015-10-10T00:31:17.365Z|I-OCEAN7-304-XXXX| 26.29 14.076 41.761 34.759 1503.8619 01:33:34.91M 2015-10-10T00:31:17.565Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.769 34.766 1503.8710 01:33:35.13M 2015-10-10T00:31:17.770Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.770 34.767 1503.8728 01:33:35.32M 2015-10-10T00:31:17.975Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.772 34.768 1503.8741 01:33:35.52M 2015-10-10T00:31:18.175Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.773 34.770 1503.8761 01:33:35.73M 2015-10-10T00:31:18.380Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.774 34.770 1503.8772 01:33:35.92M 2015-10-10T00:31:18.580Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.769 34.766 1503.8711 01:33:36.14M 2015-10-10T00:31:18.785Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.768 34.765 1503.8705 01:33:36.34M 2015-10-10T00:31:18.991Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.767 34.764 1503.8699 01:33:36.54M 2015-10-10T00:31:19.193Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.767 34.765 1503.8701 01:33:36.74M 2015-10-10T00:31:19.392Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.767 34.764 1503.8700 01:33:36.94M 2015-10-10T00:31:19.595Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.767 34.764 1503.8699 01:33:37.16M 2015-10-10T00:31:19.800Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.763 1503.8696 01:33:37.36M 2015-10-10T00:31:20.005Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.763 1503.8690 01:33:37.56M 2015-10-10T00:31:20.205Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.764 1503.8693 01:33:37.75M 2015-10-10T00:31:20.410Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.767 34.764 1503.8690 01:33:37.95M 2015-10-10T00:31:20.633Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.767 34.764 1503.8694 01:33:38.17M 2015-10-10T00:31:20.815Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.768 34.765 1503.8706 01:33:38.39M 2015-10-10T00:31:21.020Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.762 34.759 1503.8641 01:33:38.57M 2015-10-10T00:31:21.220Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.761 34.758 1503.8632 01:33:38.77M 2015-10-10T00:31:21.420Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.766 34.764 1503.8695 01:33:38.97M 2015-10-10T00:31:21.626Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.768 34.765 1503.8712 01:33:39.18M 2015-10-10T00:31:21.833Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.770 34.767 1503.8733 01:33:39.39M 2015-10-10T00:31:22.036Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.771 34.768 1503.8754 01:33:39.58M 2015-10-10T00:31:22.236Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.772 34.769 1503.8770 01:33:39.78M 2015-10-10T00:31:22.441Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.763 1503.8701 01:33:40.00M 2015-10-10T00:31:22.641Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.765 34.762 1503.8684 01:33:40.20M 2015-10-10T00:31:22.846Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.763 34.760 1503.8665 01:33:40.40M 2015-10-10T00:31:23.051Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.761 34.758 1503.8646 01:33:40.60M 2015-10-10T00:31:23.251Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.772 34.768 1503.8770 01:33:40.80M 2015-10-10T00:31:23.451Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.772 34.768 1503.8779 01:33:41.02M 2015-10-10T00:31:23.656Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.773 34.769 1503.8788 01:33:41.21M 2015-10-10T00:31:23.861Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.770 34.766 1503.8749 01:33:41.41M 2015-10-10T00:31:24.066Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.769 34.765 1503.8743 01:33:41.61M 2015-10-10T00:31:24.270Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.768 34.764 1503.8748 01:33:41.81M 2015-10-10T00:31:24.473Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.768 34.763 1503.8746 01:33:42.03M 2015-10-10T00:31:24.672Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.767 34.762 1503.8745 01:33:42.23M 2015-10-10T00:31:24.876Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.767 34.762 1503.8746 01:33:42.43M 2015-10-10T00:31:25.096Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.767 34.762 1503.8745 01:33:42.63M 2015-10-10T00:31:25.281Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.766 34.761 1503.8740 01:33:42.85M 2015-10-10T00:31:25.486Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.767 34.762 1503.8746 01:33:43.05M 2015-10-10T00:31:25.686Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.768 34.763 1503.8760 01:33:43.25M 2015-10-10T00:31:25.896Z|I-OCEAN7-304-XXXX| 26.42 14.079 41.770 34.765 1503.8796 01:33:43.44M 2015-10-10T00:31:26.096Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.770 34.765 1503.8792 01:33:43.65M 2015-10-10T00:31:26.310Z|I-OCEAN7-304-XXXX| 26.40 14.079 41.770 34.765 1503.8793 01:33:43.84M 2015-10-10T00:31:26.501Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.769 34.765 1503.8774 01:33:44.06M 2015-10-10T00:31:26.706Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.769 34.765 1503.8776 01:33:44.26M 2015-10-10T00:31:26.906Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.769 34.764 1503.8776 01:33:44.46M 2015-10-10T00:31:27.106Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.768 34.764 1503.8772 01:33:44.66M 2015-10-10T00:31:27.312Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.768 34.763 1503.8765 01:33:44.86M 2015-10-10T00:31:27.516Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.768 34.763 1503.8760 01:33:45.07M 2015-10-10T00:31:27.721Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.771 34.766 1503.8781 01:33:45.28M 2015-10-10T00:31:27.921Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.767 34.763 1503.8745 01:33:45.48M 2015-10-10T00:31:28.121Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.766 34.762 1503.8732 01:33:45.67M 2015-10-10T00:31:28.326Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.765 34.761 1503.8715 01:33:45.87M 2015-10-10T00:31:28.526Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.767 34.763 1503.8738 01:33:46.09M 2015-10-10T00:31:28.736Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.767 34.763 1503.8739 01:33:46.29M 2015-10-10T00:31:28.936Z|I-OCEAN7-304-XXXX| 26.45 14.077 41.775 34.770 1503.8821 01:33:46.49M 2015-10-10T00:31:29.141Z|I-OCEAN7-304-XXXX| 26.46 14.077 41.768 34.764 1503.8749 01:33:46.69M 2015-10-10T00:31:29.346Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.767 34.764 1503.8734 01:33:46.89M 2015-10-10T00:31:29.561Z|I-OCEAN7-304-XXXX| 26.45 14.077 41.759 34.756 1503.8650 01:33:47.11M 2015-10-10T00:31:29.753Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.759 34.756 1503.8635 01:33:47.32M 2015-10-10T00:31:29.956Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.758 34.756 1503.8619 01:33:47.50M 2015-10-10T00:31:30.156Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.763 34.760 1503.8672 01:33:47.70M 2015-10-10T00:31:30.389Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.764 34.761 1503.8676 01:33:47.90M 2015-10-10T00:31:30.561Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.764 34.762 1503.8683 01:33:48.12M 2015-10-10T00:31:30.766Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.766 34.763 1503.8693 01:33:48.32M 2015-10-10T00:31:30.966Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.767 34.764 1503.8695 01:33:48.52M 2015-10-10T00:31:31.171Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.763 34.761 1503.8661 01:33:48.72M 2015-10-10T00:31:31.371Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.763 34.760 1503.8656 01:33:48.92M 2015-10-10T00:31:31.589Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.762 34.760 1503.8650 01:33:49.14M 2015-10-10T00:31:31.776Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.763 34.760 1503.8652 01:33:49.33M 2015-10-10T00:31:31.981Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.763 34.761 1503.8651 01:33:49.53M 2015-10-10T00:31:32.189Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.764 34.762 1503.8657 01:33:49.73M 2015-10-10T00:31:32.394Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.762 34.760 1503.8636 01:33:49.93M 2015-10-10T00:31:32.592Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.762 34.760 1503.8641 01:33:50.15M 2015-10-10T00:31:32.796Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.763 34.760 1503.8655 01:33:50.35M 2015-10-10T00:31:32.996Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.761 1503.8676 01:33:50.55M 2015-10-10T00:31:33.201Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.765 34.762 1503.8688 01:33:50.75M 2015-10-10T00:31:33.406Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.765 34.762 1503.8678 01:33:50.95M 2015-10-10T00:31:33.606Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.761 1503.8674 01:33:51.17M 2015-10-10T00:31:33.806Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.763 34.761 1503.8662 01:33:51.36M 2015-10-10T00:31:34.032Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.763 34.761 1503.8660 01:33:51.56M 2015-10-10T00:31:34.216Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.761 1503.8662 01:33:51.78M 2015-10-10T00:31:34.416Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.764 34.762 1503.8672 01:33:51.96M 2015-10-10T00:31:34.621Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.765 34.762 1503.8680 01:33:52.18M 2015-10-10T00:31:34.821Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.765 34.762 1503.8689 01:33:52.38M 2015-10-10T00:31:35.026Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.769 34.766 1503.8741 01:33:52.58M 2015-10-10T00:31:35.232Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.769 34.766 1503.8748 01:33:52.78M 2015-10-10T00:31:35.436Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.770 34.766 1503.8751 01:33:53.00M 2015-10-10T00:31:35.636Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.771 34.767 1503.8770 01:33:53.20M 2015-10-10T00:31:35.836Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.771 34.767 1503.8771 01:33:53.40M 2015-10-10T00:31:36.046Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.772 34.767 1503.8782 01:33:53.59M 2015-10-10T00:31:36.246Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.768 34.764 1503.8757 01:33:53.79M 2015-10-10T00:31:36.446Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.768 34.763 1503.8763 01:33:54.01M 2015-10-10T00:31:36.651Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.768 34.764 1503.8763 01:33:54.21M 2015-10-10T00:31:36.851Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.764 34.759 1503.8722 01:33:54.41M 2015-10-10T00:31:37.056Z|I-OCEAN7-304-XXXX| 26.45 14.079 41.767 34.762 1503.8763 01:33:54.61M 2015-10-10T00:31:37.261Z|I-OCEAN7-304-XXXX| 26.42 14.079 41.767 34.762 1503.8770 01:33:54.81M 2015-10-10T00:31:37.461Z|I-OCEAN7-304-XXXX| 26.44 14.079 41.768 34.763 1503.8776 01:33:55.02M 2015-10-10T00:31:37.666Z|I-OCEAN7-304-XXXX| 26.44 14.079 41.768 34.763 1503.8774 01:33:55.22M 2015-10-10T00:31:37.872Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.768 34.763 1503.8766 01:33:55.42M 2015-10-10T00:31:38.076Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.768 34.763 1503.8750 01:33:55.62M 2015-10-10T00:31:38.276Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.768 34.763 1503.8741 01:33:55.82M 2015-10-10T00:31:38.496Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.768 34.764 1503.8740 01:33:56.04M 2015-10-10T00:31:38.681Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.768 34.764 1503.8737 01:33:56.26M 2015-10-10T00:31:38.886Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.768 34.764 1503.8729 01:33:56.44M 2015-10-10T00:31:39.091Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.768 34.764 1503.8722 01:33:56.64M 2015-10-10T00:31:39.291Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.765 34.762 1503.8676 01:33:56.84M 2015-10-10T00:31:39.496Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.765 34.762 1503.8678 01:33:57.06M 2015-10-10T00:31:39.696Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.766 34.763 1503.8693 01:33:57.26M 2015-10-10T00:31:39.896Z|I-OCEAN7-304-XXXX| 26.28 14.076 41.768 34.765 1503.8698 01:33:57.45M 2015-10-10T00:31:40.101Z|I-OCEAN7-304-XXXX| 26.28 14.076 41.769 34.766 1503.8701 01:33:57.65M 2015-10-10T00:31:40.306Z|I-OCEAN7-304-XXXX| 26.28 14.076 41.769 34.767 1503.8704 01:33:57.85M 2015-10-10T00:31:40.512Z|I-OCEAN7-304-XXXX| 26.28 14.076 41.770 34.767 1503.8718 01:33:58.07M 2015-10-10T00:31:40.711Z|I-OCEAN7-304-XXXX| 26.24 14.076 41.767 34.765 1503.8678 01:33:58.27M 2015-10-10T00:31:40.913Z|I-OCEAN7-304-XXXX| 26.26 14.076 41.767 34.764 1503.8685 01:33:58.47M 2015-10-10T00:31:41.121Z|I-OCEAN7-304-XXXX| 26.26 14.076 41.767 34.764 1503.8688 01:33:58.67M 2015-10-10T00:31:41.321Z|I-OCEAN7-304-XXXX| 26.22 14.076 41.766 34.763 1503.8669 01:33:58.87M 2015-10-10T00:31:41.521Z|I-OCEAN7-304-XXXX| 26.25 14.076 41.765 34.762 1503.8661 01:33:59.09M 2015-10-10T00:31:41.726Z|I-OCEAN7-304-XXXX| 26.28 14.076 41.766 34.763 1503.8687 01:33:59.28M 2015-10-10T00:31:41.931Z|I-OCEAN7-304-XXXX| 26.29 14.076 41.763 34.761 1503.8652 01:33:59.48M 2015-10-10T00:31:42.131Z|I-OCEAN7-304-XXXX| 26.29 14.076 41.763 34.760 1503.8650 01:33:59.68M 2015-10-10T00:31:42.331Z|I-OCEAN7-304-XXXX| 26.29 14.076 41.763 34.761 1503.8652 01:33:59.88M 2015-10-10T00:31:42.536Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.764 34.761 1503.8669 01:34:00.10M 2015-10-10T00:31:42.742Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.766 34.763 1503.8680 01:34:00.30M 2015-10-10T00:31:42.961Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.766 34.763 1503.8690 01:34:00.50M 2015-10-10T00:31:43.146Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.769 34.766 1503.8734 01:34:00.71M 2015-10-10T00:31:43.352Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.770 34.766 1503.8749 01:34:00.90M 2015-10-10T00:31:43.553Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.771 34.767 1503.8767 01:34:01.12M 2015-10-10T00:31:43.757Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.771 34.767 1503.8765 01:34:01.31M 2015-10-10T00:31:43.989Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.771 34.767 1503.8756 01:34:01.51M 2015-10-10T00:31:44.167Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.771 34.766 1503.8784 01:34:01.71M 2015-10-10T00:31:44.366Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.770 34.765 1503.8779 01:34:01.91M 2015-10-10T00:31:44.571Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.769 34.764 1503.8779 01:34:02.13M 2015-10-10T00:31:44.771Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.769 34.763 1503.8768 01:34:02.33M 2015-10-10T00:31:44.977Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.768 34.763 1503.8771 01:34:02.53M 2015-10-10T00:31:45.177Z|I-OCEAN7-304-XXXX| 26.41 14.079 41.768 34.763 1503.8768 01:34:02.73M 2015-10-10T00:31:45.381Z|I-OCEAN7-304-XXXX| 26.42 14.079 41.767 34.762 1503.8766 01:34:02.92M 2015-10-10T00:31:45.587Z|I-OCEAN7-304-XXXX| 26.42 14.079 41.765 34.760 1503.8759 01:34:03.14M 2015-10-10T00:31:45.787Z|I-OCEAN7-304-XXXX| 26.48 14.079 41.761 34.756 1503.8723 01:34:03.35M 2015-10-10T00:31:45.992Z|I-OCEAN7-304-XXXX| 26.42 14.079 41.761 34.755 1503.8708 01:34:03.54M 2015-10-10T00:31:46.197Z|I-OCEAN7-304-XXXX| 26.43 14.079 41.761 34.756 1503.8712 01:34:03.74M 2015-10-10T00:31:46.397Z|I-OCEAN7-304-XXXX| 26.41 14.079 41.762 34.756 1503.8713 01:34:03.94M 2015-10-10T00:31:46.602Z|I-OCEAN7-304-XXXX| 26.41 14.079 41.759 34.754 1503.8684 01:34:04.16M 2015-10-10T00:31:46.802Z|I-OCEAN7-304-XXXX| 26.46 14.079 41.762 34.757 1503.8717 01:34:04.36M 2015-10-10T00:31:47.007Z|I-OCEAN7-304-XXXX| 26.47 14.079 41.762 34.757 1503.8712 01:34:04.56M 2015-10-10T00:31:47.207Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.761 34.757 1503.8700 01:34:04.76M 2015-10-10T00:31:47.427Z|I-OCEAN7-304-XXXX| 26.50 14.078 41.762 34.757 1503.8708 01:34:04.96M 2015-10-10T00:31:47.630Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.762 34.758 1503.8704 01:34:05.19M 2015-10-10T00:31:47.817Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.762 34.758 1503.8699 01:34:05.37M 2015-10-10T00:31:48.022Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.762 34.758 1503.8698 01:34:05.57M 2015-10-10T00:31:48.222Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.762 34.758 1503.8693 01:34:05.77M 2015-10-10T00:31:48.427Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.763 34.758 1503.8702 01:34:05.97M 2015-10-10T00:31:48.632Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.767 34.762 1503.8743 01:34:06.19M 2015-10-10T00:31:48.833Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.767 34.762 1503.8740 01:34:06.39M 2015-10-10T00:31:49.037Z|I-OCEAN7-304-XXXX| 26.46 14.078 41.766 34.761 1503.8730 01:34:06.59M 2015-10-10T00:31:49.237Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.765 34.760 1503.8719 01:34:06.79M 2015-10-10T00:31:49.442Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.764 34.759 1503.8710 01:34:07.01M 2015-10-10T00:31:49.642Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.763 34.759 1503.8700 01:34:07.20M 2015-10-10T00:31:49.847Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.766 34.762 1503.8729 01:34:07.40M 2015-10-10T00:31:50.052Z|I-OCEAN7-304-XXXX| 26.46 14.078 41.766 34.762 1503.8730 01:34:07.60M 2015-10-10T00:31:50.257Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.766 34.762 1503.8722 01:34:07.80M 2015-10-10T00:31:50.457Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.766 34.762 1503.8711 01:34:08.02M 2015-10-10T00:31:50.662Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.766 34.763 1503.8710 01:34:08.22M 2015-10-10T00:31:50.869Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.768 34.764 1503.8715 01:34:08.42M 2015-10-10T00:31:51.067Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.768 34.765 1503.8712 01:34:08.62M 2015-10-10T00:31:51.272Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.769 34.766 1503.8717 01:34:08.82M 2015-10-10T00:31:51.509Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.768 34.766 1503.8704 01:34:09.04M 2015-10-10T00:31:51.677Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.769 34.767 1503.8710 01:34:09.23M 2015-10-10T00:31:51.897Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.770 34.767 1503.8705 01:34:09.43M 2015-10-10T00:31:52.082Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.770 34.768 1503.8705 01:34:09.65M 2015-10-10T00:31:52.282Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.770 34.768 1503.8700 01:34:09.83M 2015-10-10T00:31:52.487Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.769 34.768 1503.8693 01:34:10.05M 2015-10-10T00:31:52.692Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.769 34.767 1503.8701 01:34:10.25M 2015-10-10T00:31:52.897Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.769 34.767 1503.8707 01:34:10.45M 2015-10-10T00:31:53.097Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.769 34.767 1503.8711 01:34:10.65M 2015-10-10T00:31:53.302Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.769 34.767 1503.8706 01:34:10.85M 2015-10-10T00:31:53.502Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.769 34.766 1503.8707 01:34:11.07M 2015-10-10T00:31:53.707Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.769 34.766 1503.8711 01:34:11.27M 2015-10-10T00:31:53.907Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.764 34.762 1503.8663 01:34:11.47M 2015-10-10T00:31:54.115Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.764 34.761 1503.8666 01:34:11.66M 2015-10-10T00:31:54.317Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.764 34.761 1503.8663 01:34:11.86M 2015-10-10T00:31:54.517Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.763 34.760 1503.8671 01:34:12.08M 2015-10-10T00:31:54.722Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.763 34.760 1503.8678 01:34:12.28M 2015-10-10T00:31:54.927Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.763 34.759 1503.8687 01:34:12.48M 2015-10-10T00:31:55.127Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.763 34.759 1503.8690 01:34:12.68M 2015-10-10T00:31:55.332Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.758 1503.8679 01:34:12.88M 2015-10-10T00:31:55.537Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.762 34.757 1503.8679 01:34:13.10M 2015-10-10T00:31:55.737Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.762 34.758 1503.8680 01:34:13.29M 2015-10-10T00:31:55.937Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.762 34.758 1503.8679 01:34:13.49M 2015-10-10T00:31:56.142Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.762 34.758 1503.8687 01:34:13.69M 2015-10-10T00:31:56.362Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.763 34.759 1503.8689 01:34:13.89M 2015-10-10T00:31:56.547Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.763 34.759 1503.8698 01:34:14.13M 2015-10-10T00:31:56.753Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.763 34.759 1503.8704 01:34:14.31M 2015-10-10T00:31:56.952Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.764 34.759 1503.8707 01:34:14.51M 2015-10-10T00:31:57.157Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.764 34.760 1503.8700 01:34:14.70M 2015-10-10T00:31:57.362Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.764 34.760 1503.8694 01:34:14.91M 2015-10-10T00:31:57.562Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.764 34.761 1503.8685 01:34:15.12M 2015-10-10T00:31:57.762Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.765 34.761 1503.8706 01:34:15.32M 2015-10-10T00:31:57.972Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.765 34.760 1503.8718 01:34:15.52M 2015-10-10T00:31:58.172Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.765 34.760 1503.8719 01:34:15.72M 2015-10-10T00:31:58.377Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.765 34.761 1503.8728 01:34:15.92M 2015-10-10T00:31:58.582Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.766 34.761 1503.8737 01:34:16.14M 2015-10-10T00:31:58.782Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.767 34.761 1503.8751 01:34:16.34M 2015-10-10T00:31:58.982Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.767 34.761 1503.8749 01:34:16.54M 2015-10-10T00:31:59.187Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.767 34.762 1503.8757 01:34:16.74M 2015-10-10T00:31:59.393Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.767 34.762 1503.8752 01:34:16.94M 2015-10-10T00:31:59.593Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.767 34.762 1503.8745 01:34:17.15M 2015-10-10T00:31:59.797Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.761 1503.8737 01:34:17.35M 2015-10-10T00:31:59.997Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.761 1503.8726 01:34:17.55M