2015-10-10T00:30:00.012Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.774 34.771 1503.8771 01:32:17.56M 2015-10-10T00:30:00.227Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.774 34.771 1503.8773 01:32:17.76M 2015-10-10T00:30:00.417Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.775 34.773 1503.8776 01:32:17.97M 2015-10-10T00:30:00.622Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.776 34.772 1503.8802 01:32:18.18M 2015-10-10T00:30:00.822Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.770 34.766 1503.8739 01:32:18.37M 2015-10-10T00:30:01.027Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.769 34.766 1503.8730 01:32:18.57M 2015-10-10T00:30:01.232Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.765 1503.8726 01:32:18.77M 2015-10-10T00:30:01.434Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.768 34.765 1503.8724 01:32:18.97M 2015-10-10T00:30:01.632Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.767 34.764 1503.8716 01:32:19.19M 2015-10-10T00:30:01.837Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.766 34.762 1503.8699 01:32:19.39M 2015-10-10T00:30:02.042Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.764 34.761 1503.8684 01:32:19.59M 2015-10-10T00:30:02.242Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.763 34.759 1503.8661 01:32:19.79M 2015-10-10T00:30:02.447Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.762 34.759 1503.8663 01:32:20.01M 2015-10-10T00:30:02.647Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.763 34.759 1503.8662 01:32:20.20M 2015-10-10T00:30:02.857Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.770 34.766 1503.8738 01:32:20.40M 2015-10-10T00:30:03.057Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.770 34.767 1503.8732 01:32:20.60M 2015-10-10T00:30:03.269Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.770 34.767 1503.8738 01:32:20.80M 2015-10-10T00:30:03.462Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.772 34.769 1503.8752 01:32:21.02M 2015-10-10T00:30:03.667Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.770 34.767 1503.8728 01:32:21.22M 2015-10-10T00:30:03.867Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.768 34.765 1503.8713 01:32:21.42M 2015-10-10T00:30:04.073Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.768 34.765 1503.8706 01:32:21.62M 2015-10-10T00:30:04.272Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.765 34.763 1503.8672 01:32:21.82M 2015-10-10T00:30:04.477Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.764 34.762 1503.8660 01:32:22.03M 2015-10-10T00:30:04.697Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.763 34.760 1503.8657 01:32:22.23M 2015-10-10T00:30:04.887Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.764 34.762 1503.8668 01:32:22.45M 2015-10-10T00:30:05.087Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.776 34.773 1503.8801 01:32:22.63M 2015-10-10T00:30:05.292Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.773 34.770 1503.8772 01:32:22.83M 2015-10-10T00:30:05.497Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.760 34.758 1503.8622 01:32:23.05M 2015-10-10T00:30:05.692Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.762 34.759 1503.8639 01:32:23.25M 2015-10-10T00:30:05.897Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.763 34.760 1503.8649 01:32:23.45M 2015-10-10T00:30:06.102Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.761 1503.8662 01:32:23.65M 2015-10-10T00:30:06.302Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.761 34.759 1503.8641 01:32:23.85M 2015-10-10T00:30:06.507Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.761 34.759 1503.8634 01:32:24.07M 2015-10-10T00:30:06.725Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.760 34.758 1503.8623 01:32:24.26M 2015-10-10T00:30:06.912Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.759 34.758 1503.8610 01:32:24.46M 2015-10-10T00:30:07.117Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.761 34.759 1503.8628 01:32:24.66M 2015-10-10T00:30:07.322Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.761 34.760 1503.8627 01:32:24.86M 2015-10-10T00:30:07.522Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.762 34.760 1503.8640 01:32:25.08M 2015-10-10T00:30:07.727Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.762 34.760 1503.8641 01:32:25.28M 2015-10-10T00:30:07.927Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.763 34.761 1503.8646 01:32:25.48M 2015-10-10T00:30:08.127Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.763 34.761 1503.8650 01:32:25.68M 2015-10-10T00:30:08.332Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.761 1503.8658 01:32:25.87M 2015-10-10T00:30:08.537Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.765 34.762 1503.8667 01:32:26.09M 2015-10-10T00:30:08.742Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.764 34.762 1503.8660 01:32:26.29M 2015-10-10T00:30:08.942Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.764 34.761 1503.8656 01:32:26.49M 2015-10-10T00:30:09.162Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.763 34.761 1503.8650 01:32:26.69M 2015-10-10T00:30:09.347Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.763 34.761 1503.8647 01:32:26.91M 2015-10-10T00:30:09.553Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.763 34.761 1503.8643 01:32:27.11M 2015-10-10T00:30:09.757Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.763 34.761 1503.8629 01:32:27.31M 2015-10-10T00:30:09.957Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.762 34.761 1503.8619 01:32:27.51M 2015-10-10T00:30:10.162Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.761 34.760 1503.8610 01:32:27.71M 2015-10-10T00:30:10.367Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.762 34.761 1503.8606 01:32:27.91M 2015-10-10T00:30:10.567Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.762 34.761 1503.8601 01:32:28.13M 2015-10-10T00:30:10.772Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.762 34.761 1503.8596 01:32:28.32M 2015-10-10T00:30:10.972Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.761 34.761 1503.8593 01:32:28.52M 2015-10-10T00:30:11.177Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.761 34.761 1503.8591 01:32:28.72M 2015-10-10T00:30:11.377Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.761 34.760 1503.8588 01:32:28.92M 2015-10-10T00:30:11.582Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.760 34.760 1503.8585 01:32:29.14M 2015-10-10T00:30:11.788Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.760 34.759 1503.8597 01:32:29.34M 2015-10-10T00:30:11.993Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.763 34.761 1503.8636 01:32:29.54M 2015-10-10T00:30:12.193Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.763 34.761 1503.8641 01:32:29.74M 2015-10-10T00:30:12.398Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.764 34.762 1503.8652 01:32:29.94M 2015-10-10T00:30:12.598Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.764 34.762 1503.8668 01:32:30.16M 2015-10-10T00:30:12.803Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.761 34.759 1503.8641 01:32:30.35M 2015-10-10T00:30:13.008Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.761 34.759 1503.8652 01:32:30.55M 2015-10-10T00:30:13.208Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.761 34.759 1503.8656 01:32:30.75M 2015-10-10T00:30:13.413Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.770 34.767 1503.8755 01:32:30.95M 2015-10-10T00:30:13.628Z|I-OCEAN7-304-XXXX| 26.47 14.077 41.772 34.768 1503.8785 01:32:31.17M 2015-10-10T00:30:13.818Z|I-OCEAN7-304-XXXX| 26.47 14.077 41.774 34.770 1503.8807 01:32:31.38M 2015-10-10T00:30:14.029Z|I-OCEAN7-304-XXXX| 26.46 14.077 41.773 34.768 1503.8800 01:32:31.57M 2015-10-10T00:30:14.223Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.771 34.767 1503.8787 01:32:31.77M 2015-10-10T00:30:14.423Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.770 34.766 1503.8782 01:32:31.96M 2015-10-10T00:30:14.633Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.769 34.765 1503.8770 01:32:32.18M 2015-10-10T00:30:14.833Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.758 34.754 1503.8639 01:32:32.39M 2015-10-10T00:30:15.033Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.757 34.753 1503.8622 01:32:32.58M 2015-10-10T00:30:15.238Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.756 34.752 1503.8622 01:32:32.78M 2015-10-10T00:30:15.438Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.755 34.752 1503.8618 01:32:33.00M 2015-10-10T00:30:15.643Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.755 34.751 1503.8624 01:32:33.20M 2015-10-10T00:30:15.848Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.756 34.751 1503.8627 01:32:33.40M 2015-10-10T00:30:16.048Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.756 34.751 1503.8634 01:32:33.60M 2015-10-10T00:30:16.258Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.756 34.752 1503.8634 01:32:33.80M 2015-10-10T00:30:16.458Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.758 34.754 1503.8645 01:32:34.02M 2015-10-10T00:30:16.663Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.760 34.755 1503.8662 01:32:34.21M 2015-10-10T00:30:16.863Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.765 34.760 1503.8708 01:32:34.41M 2015-10-10T00:30:17.068Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.765 34.761 1503.8718 01:32:34.61M 2015-10-10T00:30:17.268Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.760 34.756 1503.8658 01:32:34.81M 2015-10-10T00:30:17.468Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.766 34.761 1503.8712 01:32:35.03M 2015-10-10T00:30:17.673Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.766 34.762 1503.8712 01:32:35.23M 2015-10-10T00:30:17.878Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.767 34.763 1503.8712 01:32:35.43M 2015-10-10T00:30:18.098Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.768 34.764 1503.8728 01:32:35.63M 2015-10-10T00:30:18.283Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.765 34.761 1503.8691 01:32:35.84M 2015-10-10T00:30:18.483Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.764 34.761 1503.8684 01:32:36.04M 2015-10-10T00:30:18.709Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.764 34.761 1503.8673 01:32:36.24M 2015-10-10T00:30:18.893Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.763 34.760 1503.8652 01:32:36.44M 2015-10-10T00:30:19.093Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.762 34.760 1503.8641 01:32:36.64M 2015-10-10T00:30:19.298Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.761 34.759 1503.8636 01:32:36.84M 2015-10-10T00:30:19.503Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.761 34.758 1503.8635 01:32:37.06M 2015-10-10T00:30:19.708Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.760 34.758 1503.8622 01:32:37.26M 2015-10-10T00:30:19.908Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.759 34.757 1503.8627 01:32:37.46M 2015-10-10T00:30:20.108Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.762 34.759 1503.8654 01:32:37.66M 2015-10-10T00:30:20.313Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.762 34.760 1503.8646 01:32:37.86M 2015-10-10T00:30:20.518Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.763 34.761 1503.8650 01:32:38.08M 2015-10-10T00:30:20.723Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.761 34.759 1503.8627 01:32:38.27M 2015-10-10T00:30:20.923Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.760 34.758 1503.8610 01:32:38.47M 2015-10-10T00:30:21.123Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.761 34.759 1503.8619 01:32:38.67M 2015-10-10T00:30:21.328Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.762 34.760 1503.8630 01:32:38.87M 2015-10-10T00:30:21.533Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.763 34.760 1503.8636 01:32:39.09M 2015-10-10T00:30:21.733Z|I-OCEAN7-304-XXXX| 26.27 14.076 41.763 34.761 1503.8636 01:32:39.29M 2015-10-10T00:30:21.938Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.764 34.762 1503.8655 01:32:39.49M 2015-10-10T00:30:22.143Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.765 34.762 1503.8660 01:32:39.69M 2015-10-10T00:30:22.343Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.766 34.763 1503.8671 01:32:39.89M 2015-10-10T00:30:22.563Z|I-OCEAN7-304-XXXX| 26.32 14.075 41.766 34.764 1503.8667 01:32:40.11M 2015-10-10T00:30:22.753Z|I-OCEAN7-304-XXXX| 26.29 14.075 41.771 34.769 1503.8710 01:32:40.32M 2015-10-10T00:30:22.957Z|I-OCEAN7-304-XXXX| 26.27 14.076 41.771 34.768 1503.8728 01:32:40.50M 2015-10-10T00:30:23.158Z|I-OCEAN7-304-XXXX| 26.29 14.076 41.772 34.768 1503.8738 01:32:40.70M 2015-10-10T00:30:23.358Z|I-OCEAN7-304-XXXX| 26.29 14.076 41.772 34.769 1503.8749 01:32:40.90M 2015-10-10T00:30:23.563Z|I-OCEAN7-304-XXXX| 26.28 14.076 41.773 34.769 1503.8752 01:32:41.12M 2015-10-10T00:30:23.763Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.773 34.769 1503.8756 01:32:41.32M 2015-10-10T00:30:23.968Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.772 34.769 1503.8759 01:32:41.52M 2015-10-10T00:30:24.168Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.773 34.767 1503.8811 01:32:41.71M 2015-10-10T00:30:24.373Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.772 34.766 1503.8809 01:32:41.91M 2015-10-10T00:30:24.578Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.771 34.765 1503.8807 01:32:42.13M 2015-10-10T00:30:24.778Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.771 34.764 1503.8816 01:32:42.33M 2015-10-10T00:30:24.990Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.770 34.763 1503.8807 01:32:42.53M 2015-10-10T00:30:25.183Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.768 34.764 1503.8746 01:32:42.73M 2015-10-10T00:30:25.393Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.767 34.763 1503.8739 01:32:42.93M 2015-10-10T00:30:25.593Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.769 34.764 1503.8762 01:32:43.15M 2015-10-10T00:30:25.793Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.769 34.764 1503.8772 01:32:43.35M 2015-10-10T00:30:26.029Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.770 34.765 1503.8777 01:32:43.55M 2015-10-10T00:30:26.203Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.771 34.767 1503.8776 01:32:43.75M 2015-10-10T00:30:26.429Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.770 34.766 1503.8760 01:32:43.95M 2015-10-10T00:30:26.608Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.770 34.766 1503.8755 01:32:44.16M 2015-10-10T00:30:26.813Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.769 34.765 1503.8760 01:32:44.36M 2015-10-10T00:30:27.028Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.769 34.765 1503.8768 01:32:44.56M 2015-10-10T00:30:27.218Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.766 34.761 1503.8734 01:32:44.78M 2015-10-10T00:30:27.418Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.765 34.760 1503.8733 01:32:44.96M 2015-10-10T00:30:27.623Z|I-OCEAN7-304-XXXX| 26.48 14.078 41.765 34.760 1503.8739 01:32:45.18M 2015-10-10T00:30:27.823Z|I-OCEAN7-304-XXXX| 26.48 14.079 41.766 34.761 1503.8763 01:32:45.38M 2015-10-10T00:30:28.028Z|I-OCEAN7-304-XXXX| 26.48 14.079 41.767 34.761 1503.8777 01:32:45.57M 2015-10-10T00:30:28.228Z|I-OCEAN7-304-XXXX| 26.43 14.079 41.764 34.758 1503.8740 01:32:45.78M 2015-10-10T00:30:28.469Z|I-OCEAN7-304-XXXX| 26.43 14.079 41.763 34.758 1503.8729 01:32:45.97M 2015-10-10T00:30:28.638Z|I-OCEAN7-304-XXXX| 26.46 14.079 41.763 34.758 1503.8722 01:32:46.19M 2015-10-10T00:30:28.838Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.763 34.758 1503.8711 01:32:46.39M 2015-10-10T00:30:29.069Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.759 34.755 1503.8669 01:32:46.59M 2015-10-10T00:30:29.248Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.759 34.755 1503.8668 01:32:46.79M 2015-10-10T00:30:29.448Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.759 34.754 1503.8665 01:32:47.01M 2015-10-10T00:30:29.653Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.759 34.755 1503.8661 01:32:47.21M 2015-10-10T00:30:29.869Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.759 34.755 1503.8645 01:32:47.41M 2015-10-10T00:30:30.058Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.758 34.755 1503.8625 01:32:47.61M 2015-10-10T00:30:30.263Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.757 34.754 1503.8604 01:32:47.81M 2015-10-10T00:30:30.468Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.756 34.753 1503.8594 01:32:48.02M 2015-10-10T00:30:30.668Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.764 34.761 1503.8680 01:32:48.23M 2015-10-10T00:30:30.868Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.766 34.763 1503.8700 01:32:48.42M 2015-10-10T00:30:31.073Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.768 34.765 1503.8710 01:32:48.62M 2015-10-10T00:30:31.278Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.770 34.767 1503.8722 01:32:48.82M 2015-10-10T00:30:31.498Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.776 34.773 1503.8794 01:32:49.04M 2015-10-10T00:30:31.683Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.776 34.772 1503.8796 01:32:49.25M 2015-10-10T00:30:31.888Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.775 34.772 1503.8790 01:32:49.44M 2015-10-10T00:30:32.088Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.775 34.771 1503.8785 01:32:49.64M 2015-10-10T00:30:32.293Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.775 34.771 1503.8788 01:32:49.84M 2015-10-10T00:30:32.498Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.774 34.771 1503.8774 01:32:50.05M 2015-10-10T00:30:32.698Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.772 34.769 1503.8752 01:32:50.25M 2015-10-10T00:30:32.910Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.771 34.768 1503.8748 01:32:50.45M 2015-10-10T00:30:33.103Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.770 34.767 1503.8748 01:32:50.65M 2015-10-10T00:30:33.309Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.770 34.766 1503.8737 01:32:50.85M 2015-10-10T00:30:33.510Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.769 34.766 1503.8729 01:32:51.07M 2015-10-10T00:30:33.714Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.769 34.766 1503.8728 01:32:51.27M 2015-10-10T00:30:33.919Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.769 34.766 1503.8724 01:32:51.47M 2015-10-10T00:30:34.119Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.769 34.766 1503.8728 01:32:51.67M 2015-10-10T00:30:34.323Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.764 34.761 1503.8677 01:32:51.86M 2015-10-10T00:30:34.523Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.767 34.764 1503.8710 01:32:52.08M 2015-10-10T00:30:34.728Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.767 34.764 1503.8705 01:32:52.28M 2015-10-10T00:30:34.933Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.768 34.765 1503.8717 01:32:52.48M 2015-10-10T00:30:35.134Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.769 34.766 1503.8737 01:32:52.68M 2015-10-10T00:30:35.339Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.771 34.767 1503.8750 01:32:52.88M 2015-10-10T00:30:35.539Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.769 34.766 1503.8744 01:32:53.10M 2015-10-10T00:30:35.748Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.769 34.765 1503.8740 01:32:53.30M 2015-10-10T00:30:35.964Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.759 34.756 1503.8636 01:32:53.50M 2015-10-10T00:30:36.149Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.762 34.758 1503.8669 01:32:53.71M 2015-10-10T00:30:36.354Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.763 34.760 1503.8694 01:32:53.90M 2015-10-10T00:30:36.554Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.764 34.760 1503.8706 01:32:54.11M 2015-10-10T00:30:36.759Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.765 34.761 1503.8719 01:32:54.31M 2015-10-10T00:30:36.964Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.766 34.761 1503.8730 01:32:54.51M 2015-10-10T00:30:37.164Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.773 34.768 1503.8807 01:32:54.71M 2015-10-10T00:30:37.389Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.773 34.768 1503.8810 01:32:54.91M 2015-10-10T00:30:37.589Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.772 34.767 1503.8788 01:32:55.13M 2015-10-10T00:30:37.790Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.770 34.766 1503.8776 01:32:55.33M 2015-10-10T00:30:37.990Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.767 34.763 1503.8735 01:32:55.53M 2015-10-10T00:30:38.179Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.768 34.764 1503.8733 01:32:55.73M 2015-10-10T00:30:38.384Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.769 34.764 1503.8741 01:32:55.93M 2015-10-10T00:30:38.589Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.768 34.764 1503.8738 01:32:56.15M 2015-10-10T00:30:38.789Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.768 34.764 1503.8733 01:32:56.34M 2015-10-10T00:30:39.029Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.768 34.765 1503.8728 01:32:56.54M 2015-10-10T00:30:39.194Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.762 34.759 1503.8658 01:32:56.74M 2015-10-10T00:30:39.399Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.762 34.759 1503.8646 01:32:56.94M 2015-10-10T00:30:39.604Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.762 34.759 1503.8646 01:32:57.16M 2015-10-10T00:30:39.804Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.769 34.766 1503.8724 01:32:57.36M 2015-10-10T00:30:40.009Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.770 34.767 1503.8728 01:32:57.56M 2015-10-10T00:30:40.209Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.770 34.767 1503.8738 01:32:57.76M 2015-10-10T00:30:40.430Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.771 34.768 1503.8740 01:32:57.95M 2015-10-10T00:30:40.614Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.764 34.762 1503.8667 01:32:58.19M 2015-10-10T00:30:40.819Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.764 34.761 1503.8660 01:32:58.37M 2015-10-10T00:30:41.024Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.764 34.761 1503.8673 01:32:58.57M 2015-10-10T00:30:41.224Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.769 34.765 1503.8743 01:32:58.77M 2015-10-10T00:30:41.429Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.763 34.759 1503.8676 01:32:58.97M 2015-10-10T00:30:41.629Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.763 34.759 1503.8673 01:32:59.19M 2015-10-10T00:30:41.834Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.764 34.760 1503.8677 01:32:59.39M 2015-10-10T00:30:42.034Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.765 34.761 1503.8682 01:32:59.59M 2015-10-10T00:30:42.239Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.765 34.762 1503.8690 01:32:59.78M 2015-10-10T00:30:42.444Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.761 34.757 1503.8640 01:33:00.00M 2015-10-10T00:30:42.644Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.761 34.758 1503.8646 01:33:00.20M 2015-10-10T00:30:42.849Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.762 34.758 1503.8656 01:33:00.40M 2015-10-10T00:30:43.054Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.763 34.759 1503.8674 01:33:00.60M 2015-10-10T00:30:43.259Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.764 34.761 1503.8685 01:33:00.80M 2015-10-10T00:30:43.459Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.764 34.761 1503.8689 01:33:01.02M 2015-10-10T00:30:43.659Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.763 34.760 1503.8684 01:33:01.22M 2015-10-10T00:30:43.864Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.762 34.759 1503.8672 01:33:01.41M 2015-10-10T00:30:44.069Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.761 34.758 1503.8655 01:33:01.61M 2015-10-10T00:30:44.269Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.761 34.758 1503.8651 01:33:01.82M 2015-10-10T00:30:44.474Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.759 34.756 1503.8621 01:33:02.03M 2015-10-10T00:30:44.674Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.761 34.758 1503.8652 01:33:02.23M 2015-10-10T00:30:44.894Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.763 34.759 1503.8667 01:33:02.43M 2015-10-10T00:30:45.084Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.764 34.761 1503.8696 01:33:02.65M 2015-10-10T00:30:45.284Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.765 34.762 1503.8702 01:33:02.83M 2015-10-10T00:30:45.489Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.766 34.763 1503.8712 01:33:03.05M 2015-10-10T00:30:45.694Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.767 34.764 1503.8710 01:33:03.25M 2015-10-10T00:30:45.894Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.770 34.766 1503.8743 01:33:03.45M 2015-10-10T00:30:46.099Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.770 34.767 1503.8744 01:33:03.65M 2015-10-10T00:30:46.299Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.765 34.762 1503.8694 01:33:03.85M 2015-10-10T00:30:46.504Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.762 1503.8674 01:33:04.06M 2015-10-10T00:30:46.709Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.761 1503.8668 01:33:04.26M 2015-10-10T00:30:46.909Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.763 34.760 1503.8663 01:33:04.46M 2015-10-10T00:30:47.114Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.762 34.759 1503.8656 01:33:04.66M 2015-10-10T00:30:47.314Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.761 34.758 1503.8649 01:33:04.86M 2015-10-10T00:30:47.519Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.760 34.757 1503.8645 01:33:05.08M 2015-10-10T00:30:47.724Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.760 34.757 1503.8647 01:33:05.28M 2015-10-10T00:30:47.924Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.761 34.758 1503.8662 01:33:05.48M 2015-10-10T00:30:48.129Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.762 34.759 1503.8671 01:33:05.67M 2015-10-10T00:30:48.329Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.762 34.759 1503.8667 01:33:05.87M 2015-10-10T00:30:48.534Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.763 34.760 1503.8671 01:33:06.09M 2015-10-10T00:30:48.734Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.770 34.766 1503.8748 01:33:06.29M 2015-10-10T00:30:48.939Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.771 34.767 1503.8755 01:33:06.49M 2015-10-10T00:30:49.144Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.772 34.768 1503.8766 01:33:06.69M 2015-10-10T00:30:49.364Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.772 34.768 1503.8763 01:33:06.89M 2015-10-10T00:30:49.549Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.772 34.768 1503.8761 01:33:07.13M 2015-10-10T00:30:49.749Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.772 34.769 1503.8762 01:33:07.31M 2015-10-10T00:30:49.954Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.767 34.764 1503.8701 01:33:07.50M 2015-10-10T00:30:50.159Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.767 34.764 1503.8699 01:33:07.71M 2015-10-10T00:30:50.364Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.766 34.764 1503.8694 01:33:07.90M 2015-10-10T00:30:50.564Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.766 34.763 1503.8679 01:33:08.12M 2015-10-10T00:30:50.764Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.765 34.763 1503.8672 01:33:08.32M 2015-10-10T00:30:50.969Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.765 34.763 1503.8656 01:33:08.52M 2015-10-10T00:30:51.169Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.764 34.762 1503.8654 01:33:08.72M 2015-10-10T00:30:51.374Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.764 34.762 1503.8647 01:33:08.92M 2015-10-10T00:30:51.579Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.763 34.762 1503.8638 01:33:09.13M 2015-10-10T00:30:51.784Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.770 34.768 1503.8713 01:33:09.34M 2015-10-10T00:30:51.984Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.770 34.768 1503.8715 01:33:09.54M 2015-10-10T00:30:52.189Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.770 34.768 1503.8711 01:33:09.73M 2015-10-10T00:30:52.394Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.770 34.768 1503.8712 01:33:09.93M 2015-10-10T00:30:52.594Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.770 34.768 1503.8716 01:33:10.15M 2015-10-10T00:30:52.829Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.771 34.769 1503.8719 01:33:10.35M 2015-10-10T00:30:52.999Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.772 34.770 1503.8729 01:33:10.55M 2015-10-10T00:30:53.230Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.766 34.764 1503.8665 01:33:10.75M 2015-10-10T00:30:53.404Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.765 34.764 1503.8656 01:33:10.95M 2015-10-10T00:30:53.610Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.765 34.764 1503.8654 01:33:11.16M 2015-10-10T00:30:53.829Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.766 34.764 1503.8658 01:33:11.37M 2015-10-10T00:30:54.015Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.767 34.765 1503.8665 01:33:11.58M 2015-10-10T00:30:54.219Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.767 34.766 1503.8668 01:33:11.76M 2015-10-10T00:30:54.419Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.767 34.765 1503.8677 01:33:11.96M 2015-10-10T00:30:54.624Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.766 34.764 1503.8673 01:33:12.18M 2015-10-10T00:30:54.830Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.766 34.764 1503.8673 01:33:12.38M 2015-10-10T00:30:55.029Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.766 34.763 1503.8689 01:33:12.58M 2015-10-10T00:30:55.229Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.766 34.764 1503.8687 01:33:12.78M 2015-10-10T00:30:55.434Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.766 34.763 1503.8691 01:33:13.00M 2015-10-10T00:30:55.639Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.765 34.763 1503.8689 01:33:13.20M 2015-10-10T00:30:55.844Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.766 34.762 1503.8695 01:33:13.40M 2015-10-10T00:30:56.044Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.756 34.754 1503.8596 01:33:13.59M 2015-10-10T00:30:56.249Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.756 34.753 1503.8586 01:33:13.79M 2015-10-10T00:30:56.454Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.757 34.755 1503.8595 01:33:14.01M 2015-10-10T00:30:56.654Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.758 34.755 1503.8601 01:33:14.21M 2015-10-10T00:30:56.859Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.757 34.755 1503.8588 01:33:14.41M 2015-10-10T00:30:57.059Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.757 34.755 1503.8584 01:33:14.61M 2015-10-10T00:30:57.264Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.760 34.758 1503.8615 01:33:14.81M 2015-10-10T00:30:57.469Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.757 34.755 1503.8582 01:33:15.03M 2015-10-10T00:30:57.709Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.757 34.755 1503.8571 01:33:15.23M 2015-10-10T00:30:57.874Z|I-OCEAN7-304-XXXX| 26.31 14.075 41.757 34.755 1503.8563 01:33:15.43M 2015-10-10T00:30:58.075Z|I-OCEAN7-304-XXXX| 26.31 14.075 41.757 34.756 1503.8560 01:33:15.62M 2015-10-10T00:30:58.295Z|I-OCEAN7-304-XXXX| 26.31 14.075 41.757 34.756 1503.8566 01:33:15.82M 2015-10-10T00:30:58.480Z|I-OCEAN7-304-XXXX| 26.30 14.075 41.758 34.756 1503.8572 01:33:16.06M 2015-10-10T00:30:58.685Z|I-OCEAN7-304-XXXX| 26.30 14.075 41.758 34.756 1503.8572 01:33:16.24M 2015-10-10T00:30:58.890Z|I-OCEAN7-304-XXXX| 26.28 14.075 41.758 34.757 1503.8572 01:33:16.44M 2015-10-10T00:30:59.090Z|I-OCEAN7-304-XXXX| 26.27 14.075 41.760 34.758 1503.8585 01:33:16.64M 2015-10-10T00:30:59.290Z|I-OCEAN7-304-XXXX| 26.26 14.075 41.761 34.759 1503.8593 01:33:16.84M 2015-10-10T00:30:59.500Z|I-OCEAN7-304-XXXX| 26.26 14.075 41.761 34.760 1503.8602 01:33:17.06M 2015-10-10T00:30:59.700Z|I-OCEAN7-304-XXXX| 26.32 14.073 41.771 34.770 1503.8666 01:33:17.26M 2015-10-10T00:30:59.900Z|I-OCEAN7-304-XXXX| 26.33 14.073 41.771 34.771 1503.8671 01:33:17.46M