2015-10-10T00:29:00.119Z|I-OCEAN7-304-XXXX| 26.28 14.077 41.769 34.765 1503.8735 01:31:17.66M 2015-10-10T00:29:00.319Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.765 1503.8740 01:31:17.86M 2015-10-10T00:29:00.524Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.769 34.765 1503.8727 01:31:18.08M 2015-10-10T00:29:00.724Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.765 1503.8726 01:31:18.28M 2015-10-10T00:29:00.929Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.769 34.765 1503.8724 01:31:18.48M 2015-10-10T00:29:01.129Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.769 34.766 1503.8719 01:31:18.68M 2015-10-10T00:29:01.335Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.769 34.765 1503.8722 01:31:18.87M 2015-10-10T00:29:01.539Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.769 34.765 1503.8734 01:31:19.09M 2015-10-10T00:29:01.744Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.769 34.765 1503.8734 01:31:19.29M 2015-10-10T00:29:01.944Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.769 34.765 1503.8738 01:31:19.49M 2015-10-10T00:29:02.165Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.769 34.765 1503.8741 01:31:19.69M 2015-10-10T00:29:02.350Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.769 34.766 1503.8740 01:31:19.91M 2015-10-10T00:29:02.555Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.769 34.765 1503.8734 01:31:20.11M 2015-10-10T00:29:02.755Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.769 34.765 1503.8743 01:31:20.31M 2015-10-10T00:29:02.960Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.769 34.764 1503.8751 01:31:20.51M 2015-10-10T00:29:03.165Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.769 34.765 1503.8756 01:31:20.71M 2015-10-10T00:29:03.370Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.766 34.761 1503.8722 01:31:20.90M 2015-10-10T00:29:03.570Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.766 34.761 1503.8726 01:31:21.12M 2015-10-10T00:29:03.770Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.761 1503.8722 01:31:21.32M 2015-10-10T00:29:03.975Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.761 1503.8726 01:31:21.52M 2015-10-10T00:29:04.180Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.765 34.761 1503.8727 01:31:21.72M 2015-10-10T00:29:04.380Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.765 34.760 1503.8723 01:31:21.92M 2015-10-10T00:29:04.585Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.764 34.760 1503.8712 01:31:22.14M 2015-10-10T00:29:04.790Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.763 34.759 1503.8695 01:31:22.34M 2015-10-10T00:29:04.990Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.763 34.758 1503.8699 01:31:22.54M 2015-10-10T00:29:05.195Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.763 34.758 1503.8698 01:31:22.73M 2015-10-10T00:29:05.395Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.763 34.758 1503.8699 01:31:22.93M 2015-10-10T00:29:05.600Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.763 34.758 1503.8702 01:31:23.15M 2015-10-10T00:29:05.800Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.763 34.759 1503.8698 01:31:23.35M 2015-10-10T00:29:06.005Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.763 34.759 1503.8694 01:31:23.55M 2015-10-10T00:29:06.210Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.763 34.759 1503.8696 01:31:23.75M 2015-10-10T00:29:06.415Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.764 34.759 1503.8704 01:31:23.95M 2015-10-10T00:29:06.630Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.764 34.759 1503.8713 01:31:24.17M 2015-10-10T00:29:06.815Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.763 34.758 1503.8710 01:31:24.38M 2015-10-10T00:29:07.020Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.763 34.758 1503.8706 01:31:24.57M 2015-10-10T00:29:07.225Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.764 34.759 1503.8715 01:31:24.77M 2015-10-10T00:29:07.425Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.764 34.759 1503.8722 01:31:24.96M 2015-10-10T00:29:07.630Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.765 34.760 1503.8728 01:31:25.18M 2015-10-10T00:29:07.835Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.766 34.761 1503.8737 01:31:25.38M 2015-10-10T00:29:08.035Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.762 1503.8737 01:31:25.58M 2015-10-10T00:29:08.235Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.762 1503.8735 01:31:25.78M 2015-10-10T00:29:08.440Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.767 34.762 1503.8734 01:31:26.00M 2015-10-10T00:29:08.645Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.767 34.763 1503.8737 01:31:26.20M 2015-10-10T00:29:08.850Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.768 34.764 1503.8737 01:31:26.40M 2015-10-10T00:29:09.050Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.768 34.764 1503.8741 01:31:26.60M 2015-10-10T00:29:09.255Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.768 34.765 1503.8739 01:31:26.79M 2015-10-10T00:29:09.455Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.768 34.764 1503.8724 01:31:27.01M 2015-10-10T00:29:09.660Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.771 34.767 1503.8754 01:31:27.21M 2015-10-10T00:29:09.865Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.771 34.767 1503.8750 01:31:27.41M 2015-10-10T00:29:10.065Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.771 34.768 1503.8748 01:31:27.61M 2015-10-10T00:29:10.271Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.771 34.768 1503.8738 01:31:27.81M 2015-10-10T00:29:10.490Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.771 34.768 1503.8734 01:31:28.03M 2015-10-10T00:29:10.675Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.771 34.768 1503.8730 01:31:28.23M 2015-10-10T00:29:10.880Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.771 34.768 1503.8733 01:31:28.43M 2015-10-10T00:29:11.100Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.772 34.769 1503.8752 01:31:28.62M 2015-10-10T00:29:11.285Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.771 34.768 1503.8749 01:31:28.84M 2015-10-10T00:29:11.509Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.771 34.768 1503.8746 01:31:29.04M 2015-10-10T00:29:11.690Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.771 34.768 1503.8749 01:31:29.24M 2015-10-10T00:29:11.890Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.771 34.767 1503.8741 01:31:29.44M 2015-10-10T00:29:12.095Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.770 34.767 1503.8735 01:31:29.64M 2015-10-10T00:29:12.300Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.770 34.766 1503.8728 01:31:29.84M 2015-10-10T00:29:12.500Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.769 34.766 1503.8721 01:31:30.06M 2015-10-10T00:29:12.705Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.769 34.766 1503.8721 01:31:30.26M 2015-10-10T00:29:12.905Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.768 34.765 1503.8722 01:31:30.45M 2015-10-10T00:29:13.110Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.768 34.764 1503.8740 01:31:30.65M 2015-10-10T00:29:13.315Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.768 34.764 1503.8746 01:31:30.85M 2015-10-10T00:29:13.520Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.769 34.764 1503.8766 01:31:31.07M 2015-10-10T00:29:13.720Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.769 34.764 1503.8762 01:31:31.27M 2015-10-10T00:29:13.925Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.768 34.764 1503.8763 01:31:31.47M 2015-10-10T00:29:14.125Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.768 34.763 1503.8755 01:31:31.67M 2015-10-10T00:29:14.330Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.768 34.763 1503.8746 01:31:31.87M 2015-10-10T00:29:14.535Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.762 1503.8752 01:31:32.09M 2015-10-10T00:29:14.735Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.762 1503.8754 01:31:32.29M 2015-10-10T00:29:14.940Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.768 34.762 1503.8767 01:31:32.49M 2015-10-10T00:29:15.145Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.768 34.763 1503.8782 01:31:32.69M 2015-10-10T00:29:15.345Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.767 34.762 1503.8766 01:31:32.89M 2015-10-10T00:29:15.565Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.768 34.762 1503.8771 01:31:33.10M 2015-10-10T00:29:15.750Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.768 34.762 1503.8776 01:31:33.32M 2015-10-10T00:29:15.955Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.768 34.762 1503.8776 01:31:33.50M 2015-10-10T00:29:16.155Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.767 34.762 1503.8767 01:31:33.70M 2015-10-10T00:29:16.360Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.766 34.761 1503.8755 01:31:33.90M 2015-10-10T00:29:16.565Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.764 34.759 1503.8724 01:31:34.12M 2015-10-10T00:29:16.765Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.764 34.758 1503.8716 01:31:34.32M 2015-10-10T00:29:16.970Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.763 34.758 1503.8715 01:31:34.51M 2015-10-10T00:29:17.170Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.769 34.763 1503.8776 01:31:34.71M 2015-10-10T00:29:17.375Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.762 1503.8750 01:31:34.91M 2015-10-10T00:29:17.575Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.767 34.762 1503.8740 01:31:35.13M 2015-10-10T00:29:17.780Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.766 34.761 1503.8730 01:31:35.33M 2015-10-10T00:29:17.985Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.767 34.763 1503.8739 01:31:35.53M 2015-10-10T00:29:18.185Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.768 34.763 1503.8746 01:31:35.73M 2015-10-10T00:29:18.390Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.763 34.759 1503.8702 01:31:35.93M 2015-10-10T00:29:18.593Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.763 34.758 1503.8694 01:31:36.15M 2015-10-10T00:29:18.795Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.761 34.757 1503.8683 01:31:36.35M 2015-10-10T00:29:19.000Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.760 34.756 1503.8669 01:31:36.55M 2015-10-10T00:29:19.200Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.759 34.755 1503.8652 01:31:36.74M 2015-10-10T00:29:19.405Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.758 34.754 1503.8639 01:31:36.94M 2015-10-10T00:29:19.605Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.757 34.753 1503.8628 01:31:37.16M 2015-10-10T00:29:19.810Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.756 34.752 1503.8622 01:31:37.36M 2015-10-10T00:29:20.069Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.756 34.752 1503.8623 01:31:37.56M 2015-10-10T00:29:20.215Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.756 34.752 1503.8616 01:31:37.78M 2015-10-10T00:29:20.420Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.761 34.756 1503.8676 01:31:37.96M 2015-10-10T00:29:20.629Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.761 34.757 1503.8684 01:31:38.18M 2015-10-10T00:29:20.825Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.762 34.758 1503.8698 01:31:38.37M 2015-10-10T00:29:21.030Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.762 34.758 1503.8696 01:31:38.57M 2015-10-10T00:29:21.233Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.763 34.759 1503.8702 01:31:38.77M 2015-10-10T00:29:21.435Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.764 34.760 1503.8705 01:31:38.97M 2015-10-10T00:29:21.635Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.765 34.761 1503.8707 01:31:39.19M 2015-10-10T00:29:21.840Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.766 34.763 1503.8712 01:31:39.39M 2015-10-10T00:29:22.040Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.766 34.763 1503.8707 01:31:39.59M 2015-10-10T00:29:22.250Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.767 34.763 1503.8710 01:31:39.78M 2015-10-10T00:29:22.450Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.766 34.763 1503.8699 01:31:40.01M 2015-10-10T00:29:22.656Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.771 34.767 1503.8744 01:31:40.21M 2015-10-10T00:29:22.855Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.771 34.767 1503.8740 01:31:40.41M 2015-10-10T00:29:23.061Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.771 34.768 1503.8728 01:31:40.60M 2015-10-10T00:29:23.261Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.771 34.768 1503.8734 01:31:40.80M 2015-10-10T00:29:23.466Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.767 34.765 1503.8679 01:31:41.02M 2015-10-10T00:29:23.670Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.766 34.764 1503.8661 01:31:41.22M 2015-10-10T00:29:23.872Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.765 34.763 1503.8640 01:31:41.42M 2015-10-10T00:29:24.075Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.765 34.764 1503.8650 01:31:41.62M 2015-10-10T00:29:24.280Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.766 34.764 1503.8658 01:31:41.82M 2015-10-10T00:29:24.495Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.766 34.764 1503.8665 01:31:42.04M 2015-10-10T00:29:24.685Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.767 34.765 1503.8668 01:31:42.25M 2015-10-10T00:29:24.885Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.767 34.765 1503.8677 01:31:42.44M 2015-10-10T00:29:25.090Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.768 34.766 1503.8684 01:31:42.63M 2015-10-10T00:29:25.296Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.769 34.766 1503.8700 01:31:42.83M 2015-10-10T00:29:25.496Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.770 34.767 1503.8710 01:31:43.05M 2015-10-10T00:29:25.696Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.769 34.767 1503.8715 01:31:43.25M 2015-10-10T00:29:25.909Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.770 34.767 1503.8719 01:31:43.45M 2015-10-10T00:29:26.106Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.770 34.767 1503.8729 01:31:43.65M 2015-10-10T00:29:26.306Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.770 34.767 1503.8732 01:31:43.85M 2015-10-10T00:29:26.513Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.770 34.767 1503.8738 01:31:44.07M 2015-10-10T00:29:26.712Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.770 34.767 1503.8749 01:31:44.27M 2015-10-10T00:29:26.916Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.770 34.766 1503.8759 01:31:44.46M 2015-10-10T00:29:27.121Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.774 34.769 1503.8801 01:31:44.66M 2015-10-10T00:29:27.321Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.770 34.766 1503.8762 01:31:44.87M 2015-10-10T00:29:27.526Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.770 34.766 1503.8760 01:31:45.08M 2015-10-10T00:29:27.726Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.769 34.765 1503.8752 01:31:45.28M 2015-10-10T00:29:27.949Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.768 34.764 1503.8750 01:31:45.48M 2015-10-10T00:29:28.141Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.768 34.763 1503.8743 01:31:45.68M 2015-10-10T00:29:28.336Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.772 34.767 1503.8802 01:31:45.88M 2015-10-10T00:29:28.549Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.773 34.767 1503.8813 01:31:46.10M 2015-10-10T00:29:28.746Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.773 34.768 1503.8813 01:31:46.30M 2015-10-10T00:29:28.966Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.773 34.768 1503.8815 01:31:46.49M 2015-10-10T00:29:29.155Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.773 34.768 1503.8816 01:31:46.71M 2015-10-10T00:29:29.356Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.774 34.768 1503.8827 01:31:46.89M 2015-10-10T00:29:29.556Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.775 34.769 1503.8823 01:31:47.11M 2015-10-10T00:29:29.761Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.775 34.769 1503.8816 01:31:47.31M 2015-10-10T00:29:29.961Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.774 34.769 1503.8801 01:31:47.51M 2015-10-10T00:29:30.166Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.773 34.768 1503.8806 01:31:47.71M 2015-10-10T00:29:30.371Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.773 34.768 1503.8800 01:31:47.91M 2015-10-10T00:29:30.571Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.772 34.767 1503.8782 01:31:48.13M 2015-10-10T00:29:30.789Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.772 34.767 1503.8771 01:31:48.33M 2015-10-10T00:29:30.976Z|I-OCEAN7-304-XXXX| 26.26 14.077 41.771 34.767 1503.8751 01:31:48.52M 2015-10-10T00:29:31.181Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.771 34.766 1503.8746 01:31:48.72M 2015-10-10T00:29:31.381Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.770 34.766 1503.8735 01:31:48.92M 2015-10-10T00:29:31.586Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.769 34.766 1503.8723 01:31:49.14M 2015-10-10T00:29:31.793Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.770 34.767 1503.8730 01:31:49.34M 2015-10-10T00:29:31.992Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.767 34.764 1503.8705 01:31:49.54M 2015-10-10T00:29:32.196Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.774 34.770 1503.8779 01:31:49.74M 2015-10-10T00:29:32.396Z|I-OCEAN7-304-XXXX| 26.30 14.076 41.772 34.769 1503.8752 01:31:49.94M 2015-10-10T00:29:32.601Z|I-OCEAN7-304-XXXX| 26.30 14.076 41.771 34.768 1503.8737 01:31:50.15M 2015-10-10T00:29:32.806Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.770 34.767 1503.8733 01:31:50.36M 2015-10-10T00:29:33.006Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.770 34.767 1503.8732 01:31:50.55M 2015-10-10T00:29:33.211Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.766 34.764 1503.8678 01:31:50.75M 2015-10-10T00:29:33.432Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.765 34.763 1503.8672 01:31:50.95M 2015-10-10T00:29:33.616Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.766 34.764 1503.8689 01:31:51.19M 2015-10-10T00:29:33.829Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.766 34.764 1503.8685 01:31:51.37M 2015-10-10T00:29:34.021Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.766 34.764 1503.8691 01:31:51.57M 2015-10-10T00:29:34.226Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.766 34.764 1503.8687 01:31:51.77M 2015-10-10T00:29:34.426Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.765 34.763 1503.8673 01:31:51.97M 2015-10-10T00:29:34.636Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.765 34.763 1503.8669 01:31:52.18M 2015-10-10T00:29:34.836Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.767 34.765 1503.8710 01:31:52.39M 2015-10-10T00:29:35.041Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.767 34.764 1503.8705 01:31:52.58M 2015-10-10T00:29:35.241Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.766 34.763 1503.8698 01:31:52.78M 2015-10-10T00:29:35.446Z|I-OCEAN7-304-XXXX| 26.49 14.076 41.768 34.765 1503.8732 01:31:53.00M 2015-10-10T00:29:35.646Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.768 34.765 1503.8733 01:31:53.20M 2015-10-10T00:29:35.851Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.769 34.766 1503.8739 01:31:53.40M 2015-10-10T00:29:36.051Z|I-OCEAN7-304-XXXX| 26.50 14.076 41.769 34.766 1503.8750 01:31:53.60M 2015-10-10T00:29:36.256Z|I-OCEAN7-304-XXXX| 26.49 14.077 41.765 34.762 1503.8713 01:31:53.80M 2015-10-10T00:29:36.461Z|I-OCEAN7-304-XXXX| 26.48 14.077 41.765 34.761 1503.8700 01:31:54.02M 2015-10-10T00:29:36.661Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.765 34.762 1503.8704 01:31:54.22M 2015-10-10T00:29:36.866Z|I-OCEAN7-304-XXXX| 26.45 14.077 41.765 34.762 1503.8700 01:31:54.41M 2015-10-10T00:29:37.066Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.766 34.762 1503.8712 01:31:54.61M 2015-10-10T00:29:37.273Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.767 34.763 1503.8732 01:31:54.81M 2015-10-10T00:29:37.476Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.766 34.762 1503.8718 01:31:55.03M 2015-10-10T00:29:37.681Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.771 34.766 1503.8773 01:31:55.23M 2015-10-10T00:29:37.896Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.772 34.768 1503.8771 01:31:55.43M 2015-10-10T00:29:38.086Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.773 34.769 1503.8785 01:31:55.64M 2015-10-10T00:29:38.286Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.773 34.769 1503.8782 01:31:55.83M 2015-10-10T00:29:38.491Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.772 34.768 1503.8767 01:31:56.04M 2015-10-10T00:29:38.696Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.771 34.767 1503.8748 01:31:56.25M 2015-10-10T00:29:38.896Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.771 34.767 1503.8746 01:31:56.44M 2015-10-10T00:29:39.101Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.770 34.767 1503.8738 01:31:56.64M 2015-10-10T00:29:39.301Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.770 34.766 1503.8729 01:31:56.84M 2015-10-10T00:29:39.506Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.761 34.758 1503.8633 01:31:57.06M 2015-10-10T00:29:39.749Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.760 34.757 1503.8633 01:31:57.26M 2015-10-10T00:29:39.912Z|I-OCEAN7-304-XXXX| 26.30 14.076 41.761 34.759 1503.8608 01:31:57.46M 2015-10-10T00:29:40.116Z|I-OCEAN7-304-XXXX| 26.30 14.075 41.761 34.759 1503.8604 01:31:57.66M 2015-10-10T00:29:40.316Z|I-OCEAN7-304-XXXX| 26.28 14.075 41.761 34.759 1503.8604 01:31:57.86M 2015-10-10T00:29:40.531Z|I-OCEAN7-304-XXXX| 26.27 14.075 41.767 34.765 1503.8665 01:31:58.08M 2015-10-10T00:29:40.721Z|I-OCEAN7-304-XXXX| 26.26 14.075 41.767 34.765 1503.8658 01:31:58.28M 2015-10-10T00:29:40.949Z|I-OCEAN7-304-XXXX| 26.26 14.075 41.767 34.765 1503.8652 01:31:58.47M 2015-10-10T00:29:41.131Z|I-OCEAN7-304-XXXX| 26.23 14.075 41.767 34.765 1503.8641 01:31:58.67M 2015-10-10T00:29:41.331Z|I-OCEAN7-304-XXXX| 26.23 14.074 41.766 34.765 1503.8628 01:31:58.87M 2015-10-10T00:29:41.536Z|I-OCEAN7-304-XXXX| 26.27 14.074 41.769 34.767 1503.8658 01:31:59.09M 2015-10-10T00:29:41.736Z|I-OCEAN7-304-XXXX| 26.27 14.074 41.768 34.767 1503.8655 01:31:59.29M 2015-10-10T00:29:41.941Z|I-OCEAN7-304-XXXX| 26.27 14.074 41.767 34.766 1503.8651 01:31:59.49M 2015-10-10T00:29:42.141Z|I-OCEAN7-304-XXXX| 26.29 14.074 41.772 34.770 1503.8700 01:31:59.69M 2015-10-10T00:29:42.366Z|I-OCEAN7-304-XXXX| 26.28 14.075 41.772 34.770 1503.8705 01:31:59.89M 2015-10-10T00:29:42.552Z|I-OCEAN7-304-XXXX| 26.30 14.074 41.772 34.771 1503.8710 01:32:00.12M 2015-10-10T00:29:42.751Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.773 34.768 1503.8790 01:32:00.31M 2015-10-10T00:29:42.956Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.768 34.764 1503.8750 01:32:00.50M 2015-10-10T00:29:43.156Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.768 34.763 1503.8755 01:32:00.70M 2015-10-10T00:29:43.361Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.762 1503.8744 01:32:00.90M 2015-10-10T00:29:43.561Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.765 34.760 1503.8724 01:32:01.12M 2015-10-10T00:29:43.766Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.763 34.758 1503.8711 01:32:01.32M 2015-10-10T00:29:43.971Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.762 34.757 1503.8690 01:32:01.52M 2015-10-10T00:29:44.176Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.761 34.756 1503.8693 01:32:01.72M 2015-10-10T00:29:44.376Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.766 34.761 1503.8756 01:32:01.92M 2015-10-10T00:29:44.581Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.767 34.762 1503.8759 01:32:02.13M 2015-10-10T00:29:44.781Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.768 34.762 1503.8762 01:32:02.33M 2015-10-10T00:29:44.986Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.765 34.760 1503.8734 01:32:02.53M 2015-10-10T00:29:45.192Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.766 34.761 1503.8745 01:32:02.73M 2015-10-10T00:29:45.429Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.767 34.762 1503.8746 01:32:02.93M 2015-10-10T00:29:45.596Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.766 34.761 1503.8732 01:32:03.15M 2015-10-10T00:29:45.801Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.765 34.760 1503.8716 01:32:03.35M 2015-10-10T00:29:46.001Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.766 34.762 1503.8735 01:32:03.55M 2015-10-10T00:29:46.201Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.766 34.762 1503.8732 01:32:03.75M 2015-10-10T00:29:46.406Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.767 34.763 1503.8740 01:32:03.94M 2015-10-10T00:29:46.611Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.768 34.764 1503.8743 01:32:04.17M 2015-10-10T00:29:46.832Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.769 34.765 1503.8752 01:32:04.37M 2015-10-10T00:29:47.016Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.770 34.766 1503.8768 01:32:04.58M 2015-10-10T00:29:47.221Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.771 34.766 1503.8771 01:32:04.76M 2015-10-10T00:29:47.422Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.764 34.760 1503.8694 01:32:04.96M 2015-10-10T00:29:47.627Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.763 34.760 1503.8677 01:32:05.18M 2015-10-10T00:29:47.832Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.763 34.760 1503.8678 01:32:05.38M 2015-10-10T00:29:48.032Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.759 34.756 1503.8622 01:32:05.58M 2015-10-10T00:29:48.237Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.765 34.762 1503.8688 01:32:05.78M 2015-10-10T00:29:48.437Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.766 34.763 1503.8689 01:32:06.00M 2015-10-10T00:29:48.641Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.765 34.763 1503.8677 01:32:06.20M 2015-10-10T00:29:48.869Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.766 34.763 1503.8684 01:32:06.40M 2015-10-10T00:29:49.069Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.764 34.762 1503.8667 01:32:06.59M 2015-10-10T00:29:49.247Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.763 1503.8690 01:32:06.79M 2015-10-10T00:29:49.452Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.766 34.763 1503.8705 01:32:07.01M 2015-10-10T00:29:49.657Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.766 34.763 1503.8711 01:32:07.21M 2015-10-10T00:29:49.862Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.767 34.763 1503.8715 01:32:07.41M 2015-10-10T00:29:50.062Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.768 34.764 1503.8711 01:32:07.61M 2015-10-10T00:29:50.267Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.769 34.765 1503.8718 01:32:07.81M 2015-10-10T00:29:50.472Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.765 1503.8722 01:32:08.03M 2015-10-10T00:29:50.672Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.769 34.766 1503.8732 01:32:08.23M 2015-10-10T00:29:50.909Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.769 34.766 1503.8737 01:32:08.42M 2015-10-10T00:29:51.077Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.770 34.766 1503.8746 01:32:08.62M 2015-10-10T00:29:51.297Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.769 34.766 1503.8739 01:32:08.82M 2015-10-10T00:29:51.482Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.769 34.766 1503.8734 01:32:09.06M 2015-10-10T00:29:51.687Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.769 34.766 1503.8733 01:32:09.24M 2015-10-10T00:29:51.887Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.763 34.760 1503.8662 01:32:09.44M 2015-10-10T00:29:52.092Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.762 34.759 1503.8652 01:32:09.64M 2015-10-10T00:29:52.297Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.762 34.759 1503.8638 01:32:09.84M 2015-10-10T00:29:52.497Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.761 34.759 1503.8619 01:32:10.06M 2015-10-10T00:29:52.702Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.759 34.757 1503.8611 01:32:10.25M 2015-10-10T00:29:52.902Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.758 34.757 1503.8600 01:32:10.45M 2015-10-10T00:29:53.107Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.765 34.762 1503.8671 01:32:10.65M 2015-10-10T00:29:53.307Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.767 34.764 1503.8700 01:32:10.85M 2015-10-10T00:29:53.550Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.766 34.763 1503.8700 01:32:11.07M 2015-10-10T00:29:53.717Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.766 34.763 1503.8689 01:32:11.27M 2015-10-10T00:29:53.922Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.765 34.762 1503.8682 01:32:11.47M 2015-10-10T00:29:54.122Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.768 34.764 1503.8713 01:32:11.67M 2015-10-10T00:29:54.327Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.769 34.765 1503.8738 01:32:11.87M 2015-10-10T00:29:54.527Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.770 34.766 1503.8749 01:32:12.09M 2015-10-10T00:29:54.732Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.770 34.766 1503.8752 01:32:12.28M 2015-10-10T00:29:54.937Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.771 34.767 1503.8766 01:32:12.48M 2015-10-10T00:29:55.137Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.772 34.768 1503.8770 01:32:12.68M 2015-10-10T00:29:55.342Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.773 34.769 1503.8779 01:32:12.88M 2015-10-10T00:29:55.542Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.773 34.769 1503.8771 01:32:13.10M 2015-10-10T00:29:55.762Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.773 34.770 1503.8765 01:32:13.30M 2015-10-10T00:29:55.952Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.774 34.771 1503.8767 01:32:13.52M 2015-10-10T00:29:56.154Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.774 34.771 1503.8763 01:32:13.70M 2015-10-10T00:29:56.357Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.774 34.772 1503.8761 01:32:13.90M 2015-10-10T00:29:56.557Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.768 34.766 1503.8677 01:32:14.12M 2015-10-10T00:29:56.762Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.768 34.766 1503.8680 01:32:14.31M 2015-10-10T00:29:56.967Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.768 34.766 1503.8676 01:32:14.51M 2015-10-10T00:29:57.167Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.767 34.766 1503.8669 01:32:14.71M 2015-10-10T00:29:57.367Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.767 34.765 1503.8663 01:32:14.91M 2015-10-10T00:29:57.572Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.766 34.765 1503.8657 01:32:15.13M 2015-10-10T00:29:57.777Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.766 34.765 1503.8656 01:32:15.33M 2015-10-10T00:29:57.982Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.765 34.764 1503.8655 01:32:15.53M 2015-10-10T00:29:58.182Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.766 34.764 1503.8658 01:32:15.73M 2015-10-10T00:29:58.387Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.766 34.764 1503.8679 01:32:15.93M 2015-10-10T00:29:58.592Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.767 34.765 1503.8691 01:32:16.15M 2015-10-10T00:29:58.793Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.768 34.765 1503.8695 01:32:16.35M 2015-10-10T00:29:58.997Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.768 34.766 1503.8707 01:32:16.54M 2015-10-10T00:29:59.197Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.768 34.766 1503.8716 01:32:16.74M 2015-10-10T00:29:59.402Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.773 34.769 1503.8761 01:32:16.94M 2015-10-10T00:29:59.607Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.773 34.769 1503.8760 01:32:17.16M 2015-10-10T00:29:59.807Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.773 34.770 1503.8763 01:32:17.36M