2015-10-10T00:28:00.022Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.768 34.763 1503.8766 01:30:17.56M 2015-10-10T00:28:00.222Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.768 34.763 1503.8766 01:30:17.76M 2015-10-10T00:28:00.427Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.767 34.762 1503.8763 01:30:17.96M 2015-10-10T00:28:00.629Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.760 34.756 1503.8689 01:30:18.18M 2015-10-10T00:28:00.837Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.760 34.755 1503.8694 01:30:18.38M 2015-10-10T00:28:01.037Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.760 34.755 1503.8690 01:30:18.58M 2015-10-10T00:28:01.242Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.760 34.755 1503.8690 01:30:18.78M 2015-10-10T00:28:01.442Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.761 34.755 1503.8693 01:30:19.00M 2015-10-10T00:28:01.647Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.761 34.756 1503.8694 01:30:19.20M 2015-10-10T00:28:01.847Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.761 34.756 1503.8698 01:30:19.39M 2015-10-10T00:28:02.057Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.762 34.757 1503.8704 01:30:19.59M 2015-10-10T00:28:02.257Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.764 34.759 1503.8735 01:30:19.80M 2015-10-10T00:28:02.457Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.756 34.751 1503.8635 01:30:20.01M 2015-10-10T00:28:02.657Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.757 34.752 1503.8639 01:30:20.21M 2015-10-10T00:28:02.867Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.757 34.752 1503.8636 01:30:20.41M 2015-10-10T00:28:03.067Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.762 34.757 1503.8693 01:30:20.61M 2015-10-10T00:28:03.267Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.758 1503.8685 01:30:20.81M 2015-10-10T00:28:03.473Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.763 34.759 1503.8689 01:30:21.03M 2015-10-10T00:28:03.709Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.759 1503.8691 01:30:21.23M 2015-10-10T00:28:03.877Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.763 34.759 1503.8695 01:30:21.43M 2015-10-10T00:28:04.102Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.763 34.759 1503.8691 01:30:21.62M 2015-10-10T00:28:04.287Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.766 34.762 1503.8719 01:30:21.84M 2015-10-10T00:28:04.487Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.767 34.763 1503.8728 01:30:22.04M 2015-10-10T00:28:04.692Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.768 34.764 1503.8739 01:30:22.24M 2015-10-10T00:28:04.892Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.769 34.765 1503.8746 01:30:22.44M 2015-10-10T00:28:05.097Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.770 34.766 1503.8757 01:30:22.64M 2015-10-10T00:28:05.297Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.771 34.767 1503.8759 01:30:22.84M 2015-10-10T00:28:05.502Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.772 34.768 1503.8763 01:30:23.06M 2015-10-10T00:28:05.707Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.773 34.769 1503.8783 01:30:23.26M 2015-10-10T00:28:05.912Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.767 34.763 1503.8721 01:30:23.46M 2015-10-10T00:28:06.115Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.766 34.762 1503.8707 01:30:23.65M 2015-10-10T00:28:06.317Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.765 34.761 1503.8704 01:30:23.85M 2015-10-10T00:28:06.517Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.764 34.760 1503.8699 01:30:24.07M 2015-10-10T00:28:06.722Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.763 34.759 1503.8694 01:30:24.27M 2015-10-10T00:28:06.922Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.763 34.758 1503.8693 01:30:24.47M 2015-10-10T00:28:07.127Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.762 34.758 1503.8687 01:30:24.67M 2015-10-10T00:28:07.332Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.761 34.757 1503.8679 01:30:24.87M 2015-10-10T00:28:07.537Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.762 34.757 1503.8677 01:30:25.09M 2015-10-10T00:28:07.737Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.762 34.758 1503.8687 01:30:25.28M 2015-10-10T00:28:07.937Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.763 34.759 1503.8702 01:30:25.48M 2015-10-10T00:28:08.149Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.767 34.762 1503.8741 01:30:25.68M 2015-10-10T00:28:08.342Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.766 34.761 1503.8732 01:30:25.88M 2015-10-10T00:28:08.567Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.766 34.761 1503.8737 01:30:26.10M 2015-10-10T00:28:08.754Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.765 34.760 1503.8733 01:30:26.32M 2015-10-10T00:28:08.957Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.765 34.759 1503.8724 01:30:26.50M 2015-10-10T00:28:09.157Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.764 34.759 1503.8716 01:30:26.70M 2015-10-10T00:28:09.357Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.764 34.759 1503.8702 01:30:26.90M 2015-10-10T00:28:09.567Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.763 34.758 1503.8684 01:30:27.11M 2015-10-10T00:28:09.762Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.758 1503.8689 01:30:27.32M 2015-10-10T00:28:09.967Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.758 1503.8688 01:30:27.51M 2015-10-10T00:28:10.177Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.762 34.758 1503.8689 01:30:27.71M 2015-10-10T00:28:10.377Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.758 1503.8689 01:30:27.91M 2015-10-10T00:28:10.577Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.759 34.755 1503.8647 01:30:28.13M 2015-10-10T00:28:10.782Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.758 34.754 1503.8638 01:30:28.33M 2015-10-10T00:28:10.987Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.757 1503.8680 01:30:28.53M 2015-10-10T00:28:11.187Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.763 34.758 1503.8707 01:30:28.73M 2015-10-10T00:28:11.393Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.767 34.762 1503.8750 01:30:28.93M 2015-10-10T00:28:11.592Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.758 34.754 1503.8655 01:30:29.15M 2015-10-10T00:28:11.797Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.757 34.753 1503.8645 01:30:29.34M 2015-10-10T00:28:12.002Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.756 34.752 1503.8633 01:30:29.54M 2015-10-10T00:28:12.202Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.755 34.751 1503.8615 01:30:29.74M 2015-10-10T00:28:12.407Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.755 34.750 1503.8621 01:30:29.94M 2015-10-10T00:28:12.607Z|I-OCEAN7-304-XXXX| 26.40 14.079 41.755 34.750 1503.8628 01:30:30.16M 2015-10-10T00:28:12.812Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.754 34.750 1503.8619 01:30:30.36M 2015-10-10T00:28:13.033Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.754 34.750 1503.8610 01:30:30.56M 2015-10-10T00:28:13.218Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.755 34.751 1503.8611 01:30:30.78M 2015-10-10T00:28:13.422Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.755 34.751 1503.8612 01:30:30.96M 2015-10-10T00:28:13.622Z|I-OCEAN7-304-XXXX| 26.40 14.080 41.755 34.749 1503.8667 01:30:31.18M 2015-10-10T00:28:13.827Z|I-OCEAN7-304-XXXX| 26.40 14.081 41.755 34.749 1503.8680 01:30:31.37M 2015-10-10T00:28:14.033Z|I-OCEAN7-304-XXXX| 26.37 14.081 41.755 34.749 1503.8678 01:30:31.57M 2015-10-10T00:28:14.233Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.756 34.749 1503.8680 01:30:31.77M 2015-10-10T00:28:14.437Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.757 34.750 1503.8700 01:30:31.97M 2015-10-10T00:28:14.642Z|I-OCEAN7-304-XXXX| 26.36 14.082 41.757 34.750 1503.8711 01:30:32.19M 2015-10-10T00:28:14.842Z|I-OCEAN7-304-XXXX| 26.36 14.082 41.758 34.751 1503.8728 01:30:32.39M 2015-10-10T00:28:15.047Z|I-OCEAN7-304-XXXX| 26.36 14.082 41.759 34.752 1503.8743 01:30:32.59M 2015-10-10T00:28:15.247Z|I-OCEAN7-304-XXXX| 26.36 14.082 41.760 34.753 1503.8744 01:30:32.79M 2015-10-10T00:28:15.453Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.761 34.754 1503.8743 01:30:33.01M 2015-10-10T00:28:15.658Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.760 34.753 1503.8717 01:30:33.21M 2015-10-10T00:28:15.858Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.761 34.755 1503.8722 01:30:33.40M 2015-10-10T00:28:16.062Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.762 34.756 1503.8724 01:30:33.60M 2015-10-10T00:28:16.263Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.762 34.757 1503.8713 01:30:33.80M 2015-10-10T00:28:16.467Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.763 34.758 1503.8710 01:30:34.02M 2015-10-10T00:28:16.668Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.764 34.759 1503.8711 01:30:34.22M 2015-10-10T00:28:16.873Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.764 34.760 1503.8705 01:30:34.42M 2015-10-10T00:28:17.077Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.764 34.760 1503.8710 01:30:34.62M 2015-10-10T00:28:17.278Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.765 34.760 1503.8706 01:30:34.82M 2015-10-10T00:28:17.498Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.764 34.760 1503.8700 01:30:35.04M 2015-10-10T00:28:17.688Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.764 34.760 1503.8695 01:30:35.25M 2015-10-10T00:28:17.888Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.760 1503.8698 01:30:35.43M 2015-10-10T00:28:18.093Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.764 34.759 1503.8689 01:30:35.63M 2015-10-10T00:28:18.309Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.764 34.759 1503.8693 01:30:35.83M 2015-10-10T00:28:18.498Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.759 1503.8704 01:30:36.05M 2015-10-10T00:28:18.698Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.764 34.760 1503.8711 01:30:36.25M 2015-10-10T00:28:18.903Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.764 34.760 1503.8715 01:30:36.45M 2015-10-10T00:28:19.108Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.765 34.760 1503.8721 01:30:36.65M 2015-10-10T00:28:19.308Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.761 1503.8733 01:30:36.85M 2015-10-10T00:28:19.513Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.766 34.761 1503.8738 01:30:37.07M 2015-10-10T00:28:19.718Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.766 34.761 1503.8746 01:30:37.27M 2015-10-10T00:28:19.918Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.761 1503.8752 01:30:37.46M 2015-10-10T00:28:20.123Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.767 34.762 1503.8766 01:30:37.66M 2015-10-10T00:28:20.323Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.768 34.762 1503.8770 01:30:37.86M 2015-10-10T00:28:20.528Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.768 34.763 1503.8770 01:30:38.08M 2015-10-10T00:28:20.728Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.762 34.757 1503.8713 01:30:38.28M 2015-10-10T00:28:20.933Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.761 34.756 1503.8702 01:30:38.48M 2015-10-10T00:28:21.138Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.761 34.756 1503.8698 01:30:38.68M 2015-10-10T00:28:21.338Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.761 34.755 1503.8701 01:30:38.88M 2015-10-10T00:28:21.543Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.760 34.755 1503.8704 01:30:39.09M 2015-10-10T00:28:21.743Z|I-OCEAN7-304-XXXX| 26.41 14.079 41.760 34.755 1503.8704 01:30:39.30M 2015-10-10T00:28:21.968Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.760 34.754 1503.8696 01:30:39.49M 2015-10-10T00:28:22.153Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.760 34.754 1503.8690 01:30:39.71M 2015-10-10T00:28:22.353Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.760 34.755 1503.8699 01:30:39.89M 2015-10-10T00:28:22.558Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.761 34.756 1503.8708 01:30:40.11M 2015-10-10T00:28:22.758Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.762 34.757 1503.8715 01:30:40.31M 2015-10-10T00:28:22.968Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.763 34.758 1503.8726 01:30:40.51M 2015-10-10T00:28:23.168Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.764 34.758 1503.8735 01:30:40.71M 2015-10-10T00:28:23.368Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.765 34.759 1503.8738 01:30:40.90M 2015-10-10T00:28:23.573Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.765 34.759 1503.8737 01:30:41.12M 2015-10-10T00:28:23.773Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.765 34.760 1503.8730 01:30:41.32M 2015-10-10T00:28:23.983Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.765 34.760 1503.8727 01:30:41.52M 2015-10-10T00:28:24.183Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.765 34.760 1503.8722 01:30:41.72M 2015-10-10T00:28:24.383Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.765 34.761 1503.8706 01:30:41.92M 2015-10-10T00:28:24.588Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.765 34.761 1503.8705 01:30:42.14M 2015-10-10T00:28:24.793Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.765 34.761 1503.8708 01:30:42.34M 2015-10-10T00:28:24.993Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.765 34.761 1503.8711 01:30:42.54M 2015-10-10T00:28:25.194Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.765 34.762 1503.8707 01:30:42.73M 2015-10-10T00:28:25.398Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.766 34.762 1503.8707 01:30:42.93M 2015-10-10T00:28:25.603Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.765 34.762 1503.8705 01:30:43.15M 2015-10-10T00:28:25.803Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.765 34.761 1503.8701 01:30:43.35M 2015-10-10T00:28:26.008Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.765 34.762 1503.8700 01:30:43.55M 2015-10-10T00:28:26.208Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.765 34.762 1503.8699 01:30:43.75M 2015-10-10T00:28:26.433Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.765 34.762 1503.8707 01:30:43.95M 2015-10-10T00:28:26.618Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.766 34.762 1503.8707 01:30:44.19M 2015-10-10T00:28:26.818Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.766 34.761 1503.8715 01:30:44.37M 2015-10-10T00:28:27.023Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.766 34.762 1503.8724 01:30:44.57M 2015-10-10T00:28:27.228Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.767 34.762 1503.8729 01:30:44.77M 2015-10-10T00:28:27.428Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.767 34.762 1503.8739 01:30:44.97M 2015-10-10T00:28:27.633Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.767 34.762 1503.8741 01:30:45.18M 2015-10-10T00:28:27.833Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.768 34.763 1503.8743 01:30:45.38M 2015-10-10T00:28:28.038Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.768 34.763 1503.8751 01:30:45.58M 2015-10-10T00:28:28.243Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.768 34.762 1503.8759 01:30:45.78M 2015-10-10T00:28:28.443Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.768 34.762 1503.8768 01:30:46.00M 2015-10-10T00:28:28.648Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8773 01:30:46.20M 2015-10-10T00:28:28.853Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8781 01:30:46.40M 2015-10-10T00:28:29.053Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8781 01:30:46.60M 2015-10-10T00:28:29.258Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.761 1503.8784 01:30:46.80M 2015-10-10T00:28:29.463Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.767 34.761 1503.8778 01:30:47.02M 2015-10-10T00:28:29.663Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.768 34.761 1503.8778 01:30:47.22M 2015-10-10T00:28:29.868Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.762 1503.8784 01:30:47.41M 2015-10-10T00:28:30.068Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.761 1503.8778 01:30:47.61M 2015-10-10T00:28:30.268Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.767 34.761 1503.8782 01:30:47.81M 2015-10-10T00:28:30.478Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.767 34.761 1503.8782 01:30:48.03M 2015-10-10T00:28:30.678Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.773 34.766 1503.8839 01:30:48.23M 2015-10-10T00:28:30.898Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.772 34.765 1503.8833 01:30:48.43M 2015-10-10T00:28:31.083Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.770 34.764 1503.8812 01:30:48.64M 2015-10-10T00:28:31.288Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.769 34.763 1503.8785 01:30:48.82M 2015-10-10T00:28:31.493Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.768 34.762 1503.8756 01:30:49.04M 2015-10-10T00:28:31.693Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.769 34.764 1503.8761 01:30:49.24M 2015-10-10T00:28:31.898Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.769 34.765 1503.8751 01:30:49.44M 2015-10-10T00:28:32.103Z|I-OCEAN7-304-XXXX| 26.30 14.076 41.776 34.773 1503.8779 01:30:49.64M 2015-10-10T00:28:32.303Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.776 34.773 1503.8776 01:30:49.84M 2015-10-10T00:28:32.503Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.775 34.773 1503.8772 01:30:50.06M 2015-10-10T00:28:32.708Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.775 34.772 1503.8768 01:30:50.26M 2015-10-10T00:28:32.914Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.775 34.772 1503.8770 01:30:50.46M 2015-10-10T00:28:33.118Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.774 34.771 1503.8773 01:30:50.66M 2015-10-10T00:28:33.318Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.774 34.771 1503.8774 01:30:50.86M 2015-10-10T00:28:33.523Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.774 34.770 1503.8788 01:30:51.08M 2015-10-10T00:28:33.750Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.773 34.769 1503.8788 01:30:51.27M 2015-10-10T00:28:33.923Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.772 34.768 1503.8784 01:30:51.47M 2015-10-10T00:28:34.134Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.771 34.767 1503.8781 01:30:51.67M 2015-10-10T00:28:34.334Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.770 34.765 1503.8771 01:30:51.87M 2015-10-10T00:28:34.538Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.769 34.764 1503.8762 01:30:52.09M 2015-10-10T00:28:34.738Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.768 34.763 1503.8771 01:30:52.29M 2015-10-10T00:28:34.943Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.767 34.762 1503.8763 01:30:52.49M 2015-10-10T00:28:35.143Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.767 34.761 1503.8759 01:30:52.69M 2015-10-10T00:28:35.363Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.766 34.761 1503.8754 01:30:52.89M 2015-10-10T00:28:35.553Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.766 34.760 1503.8748 01:30:53.12M 2015-10-10T00:28:35.754Z|I-OCEAN7-304-XXXX| 26.41 14.079 41.765 34.760 1503.8751 01:30:53.30M 2015-10-10T00:28:35.958Z|I-OCEAN7-304-XXXX| 26.40 14.079 41.765 34.760 1503.8743 01:30:53.50M 2015-10-10T00:28:36.158Z|I-OCEAN7-304-XXXX| 26.42 14.079 41.765 34.760 1503.8743 01:30:53.70M 2015-10-10T00:28:36.363Z|I-OCEAN7-304-XXXX| 26.42 14.079 41.765 34.760 1503.8743 01:30:53.90M 2015-10-10T00:28:36.568Z|I-OCEAN7-304-XXXX| 26.46 14.079 41.765 34.760 1503.8744 01:30:54.12M 2015-10-10T00:28:36.768Z|I-OCEAN7-304-XXXX| 26.43 14.079 41.765 34.760 1503.8740 01:30:54.32M 2015-10-10T00:28:36.968Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.763 34.758 1503.8705 01:30:54.52M 2015-10-10T00:28:37.178Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.763 34.759 1503.8705 01:30:54.71M 2015-10-10T00:28:37.378Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.763 34.759 1503.8699 01:30:54.92M 2015-10-10T00:28:37.584Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.763 34.759 1503.8699 01:30:55.13M 2015-10-10T00:28:37.784Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.763 34.759 1503.8693 01:30:55.33M 2015-10-10T00:28:37.989Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.763 34.759 1503.8690 01:30:55.53M 2015-10-10T00:28:38.189Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.762 34.758 1503.8695 01:30:55.73M 2015-10-10T00:28:38.394Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.762 34.758 1503.8689 01:30:55.93M 2015-10-10T00:28:38.599Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.761 34.757 1503.8666 01:30:56.15M 2015-10-10T00:28:38.799Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.760 34.757 1503.8650 01:30:56.35M 2015-10-10T00:28:39.003Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.760 34.757 1503.8632 01:30:56.55M 2015-10-10T00:28:39.209Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.763 34.760 1503.8663 01:30:56.75M 2015-10-10T00:28:39.409Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.764 34.761 1503.8668 01:30:56.95M 2015-10-10T00:28:39.609Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.765 34.762 1503.8683 01:30:57.16M 2015-10-10T00:28:39.829Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.766 34.763 1503.8694 01:30:57.36M 2015-10-10T00:28:40.019Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.767 34.764 1503.8704 01:30:57.58M 2015-10-10T00:28:40.224Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.768 34.765 1503.8726 01:30:57.76M 2015-10-10T00:28:40.424Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.765 34.762 1503.8687 01:30:57.96M 2015-10-10T00:28:40.628Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.766 34.762 1503.8693 01:30:58.18M 2015-10-10T00:28:40.829Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.767 34.764 1503.8699 01:30:58.38M 2015-10-10T00:28:41.070Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.767 34.764 1503.8707 01:30:58.58M 2015-10-10T00:28:41.234Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.768 34.765 1503.8715 01:30:58.78M 2015-10-10T00:28:41.439Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.765 1503.8732 01:30:58.97M 2015-10-10T00:28:41.644Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.765 34.762 1503.8698 01:30:59.19M 2015-10-10T00:28:41.844Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.765 34.761 1503.8699 01:30:59.39M 2015-10-10T00:28:42.049Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.759 1503.8698 01:30:59.59M 2015-10-10T00:28:42.249Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.762 34.758 1503.8691 01:30:59.79M 2015-10-10T00:28:42.454Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.762 34.757 1503.8691 01:31:00.01M 2015-10-10T00:28:42.659Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.761 34.757 1503.8674 01:31:00.21M 2015-10-10T00:28:42.864Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.760 34.756 1503.8661 01:31:00.41M 2015-10-10T00:28:43.064Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.759 34.755 1503.8652 01:31:00.61M 2015-10-10T00:28:43.269Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.758 34.754 1503.8646 01:31:00.81M 2015-10-10T00:28:43.469Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.758 34.753 1503.8635 01:31:01.03M 2015-10-10T00:28:43.674Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.757 34.753 1503.8625 01:31:01.22M 2015-10-10T00:28:43.874Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.756 34.752 1503.8612 01:31:01.42M 2015-10-10T00:28:44.079Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.763 34.759 1503.8684 01:31:01.62M 2015-10-10T00:28:44.294Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.763 34.759 1503.8687 01:31:01.82M 2015-10-10T00:28:44.484Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.764 34.760 1503.8696 01:31:02.05M 2015-10-10T00:28:44.689Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.764 34.760 1503.8701 01:31:02.24M 2015-10-10T00:28:44.889Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.761 1503.8717 01:31:02.44M 2015-10-10T00:28:45.094Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.767 34.763 1503.8721 01:31:02.64M 2015-10-10T00:28:45.294Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.765 1503.8730 01:31:02.84M 2015-10-10T00:28:45.509Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.770 34.766 1503.8740 01:31:03.05M 2015-10-10T00:28:45.699Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.769 34.765 1503.8745 01:31:03.25M 2015-10-10T00:28:45.909Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.769 34.764 1503.8748 01:31:03.45M 2015-10-10T00:28:46.109Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.768 34.764 1503.8735 01:31:03.65M 2015-10-10T00:28:46.314Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.773 34.768 1503.8793 01:31:03.85M 2015-10-10T00:28:46.514Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.773 34.768 1503.8777 01:31:04.07M 2015-10-10T00:28:46.719Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.772 34.767 1503.8777 01:31:04.27M 2015-10-10T00:28:46.919Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.771 34.766 1503.8768 01:31:04.47M 2015-10-10T00:28:47.124Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.771 34.766 1503.8771 01:31:04.67M 2015-10-10T00:28:47.324Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.771 34.767 1503.8776 01:31:04.86M 2015-10-10T00:28:47.529Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.771 34.767 1503.8777 01:31:05.08M 2015-10-10T00:28:47.750Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.772 34.767 1503.8781 01:31:05.28M 2015-10-10T00:28:47.934Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.771 34.767 1503.8772 01:31:05.48M 2015-10-10T00:28:48.143Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.770 34.766 1503.8770 01:31:05.68M 2015-10-10T00:28:48.344Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.769 34.764 1503.8770 01:31:05.88M 2015-10-10T00:28:48.544Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.770 34.765 1503.8788 01:31:06.10M 2015-10-10T00:28:48.764Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.771 34.765 1503.8794 01:31:06.30M 2015-10-10T00:28:48.949Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.771 34.765 1503.8798 01:31:06.51M 2015-10-10T00:28:49.154Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.771 34.765 1503.8802 01:31:06.70M 2015-10-10T00:28:49.359Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.772 34.766 1503.8810 01:31:06.89M 2015-10-10T00:28:49.564Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.772 34.766 1503.8816 01:31:07.11M 2015-10-10T00:28:49.764Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.765 34.759 1503.8752 01:31:07.31M 2015-10-10T00:28:49.969Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.764 34.757 1503.8738 01:31:07.51M 2015-10-10T00:28:50.169Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.765 34.759 1503.8746 01:31:07.71M 2015-10-10T00:28:50.374Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.765 34.759 1503.8748 01:31:07.91M 2015-10-10T00:28:50.574Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.775 34.768 1503.8855 01:31:08.13M 2015-10-10T00:28:50.779Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.775 34.768 1503.8853 01:31:08.33M 2015-10-10T00:28:50.979Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.774 34.768 1503.8848 01:31:08.53M 2015-10-10T00:28:51.184Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.775 34.769 1503.8837 01:31:08.73M 2015-10-10T00:28:51.389Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.768 34.763 1503.8765 01:31:08.93M 2015-10-10T00:28:51.589Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.767 34.762 1503.8743 01:31:09.14M 2015-10-10T00:28:51.794Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.766 34.762 1503.8730 01:31:09.34M 2015-10-10T00:28:52.029Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.761 1503.8728 01:31:09.54M 2015-10-10T00:28:52.199Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.765 34.761 1503.8723 01:31:09.74M 2015-10-10T00:28:52.429Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.765 34.760 1503.8718 01:31:09.94M 2015-10-10T00:28:52.604Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.765 34.760 1503.8718 01:31:10.16M 2015-10-10T00:28:52.829Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.765 34.761 1503.8715 01:31:10.36M 2015-10-10T00:28:53.014Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.761 1503.8722 01:31:10.56M 2015-10-10T00:28:53.229Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.766 34.762 1503.8726 01:31:10.76M 2015-10-10T00:28:53.419Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.767 34.763 1503.8739 01:31:10.97M 2015-10-10T00:28:53.619Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.768 34.764 1503.8744 01:31:11.17M 2015-10-10T00:28:53.824Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.769 34.764 1503.8751 01:31:11.37M 2015-10-10T00:28:54.029Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.769 34.764 1503.8759 01:31:11.57M 2015-10-10T00:28:54.229Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.775 34.770 1503.8832 01:31:11.77M 2015-10-10T00:28:54.469Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.776 34.770 1503.8842 01:31:11.97M 2015-10-10T00:28:54.634Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.776 34.770 1503.8837 01:31:12.19M 2015-10-10T00:28:54.869Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.776 34.770 1503.8834 01:31:12.39M 2015-10-10T00:28:55.044Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.775 34.770 1503.8829 01:31:12.59M 2015-10-10T00:28:55.269Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.775 34.770 1503.8835 01:31:12.79M 2015-10-10T00:28:55.449Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.775 34.770 1503.8831 01:31:13.00M 2015-10-10T00:28:55.649Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.775 34.770 1503.8829 01:31:13.20M 2015-10-10T00:28:55.854Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.774 34.769 1503.8820 01:31:13.40M 2015-10-10T00:28:56.054Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.774 34.769 1503.8813 01:31:13.60M 2015-10-10T00:28:56.259Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.774 34.769 1503.8805 01:31:13.80M 2015-10-10T00:28:56.459Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.773 34.769 1503.8796 01:31:14.02M 2015-10-10T00:28:56.664Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.772 34.768 1503.8793 01:31:14.22M 2015-10-10T00:28:56.869Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.771 34.766 1503.8782 01:31:14.42M 2015-10-10T00:28:57.074Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.770 34.765 1503.8776 01:31:14.62M 2015-10-10T00:28:57.274Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.769 34.764 1503.8759 01:31:14.82M 2015-10-10T00:28:57.479Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.768 34.764 1503.8743 01:31:15.03M 2015-10-10T00:28:57.699Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.768 34.764 1503.8750 01:31:15.23M 2015-10-10T00:28:57.884Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.768 34.763 1503.8752 01:31:15.45M 2015-10-10T00:28:58.109Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.768 34.763 1503.8754 01:31:15.63M 2015-10-10T00:28:58.289Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.768 34.763 1503.8749 01:31:15.83M 2015-10-10T00:28:58.494Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.768 34.764 1503.8746 01:31:16.05M 2015-10-10T00:28:58.699Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.769 34.764 1503.8750 01:31:16.25M 2015-10-10T00:28:58.899Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.769 34.764 1503.8750 01:31:16.45M 2015-10-10T00:28:59.104Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.768 34.764 1503.8738 01:31:16.64M 2015-10-10T00:28:59.304Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.768 34.763 1503.8737 01:31:16.85M 2015-10-10T00:28:59.509Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.768 34.763 1503.8737 01:31:17.06M 2015-10-10T00:28:59.709Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.768 34.763 1503.8735 01:31:17.26M 2015-10-10T00:28:59.915Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.769 34.764 1503.8738 01:31:17.46M