2015-10-10T00:26:00.037Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.772 34.766 1503.8812 01:28:17.57M 2015-10-10T00:26:00.233Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.772 34.766 1503.8824 01:28:17.77M 2015-10-10T00:26:00.437Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.772 34.766 1503.8827 01:28:17.97M 2015-10-10T00:26:00.637Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.773 34.767 1503.8840 01:28:18.19M 2015-10-10T00:26:00.842Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.775 34.768 1503.8855 01:28:18.38M 2015-10-10T00:26:01.047Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.776 34.770 1503.8870 01:28:18.58M 2015-10-10T00:26:01.252Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.778 34.772 1503.8885 01:28:18.78M 2015-10-10T00:26:01.452Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.774 34.768 1503.8845 01:28:19.00M 2015-10-10T00:26:01.657Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.773 34.767 1503.8832 01:28:19.20M 2015-10-10T00:26:01.862Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.773 34.766 1503.8831 01:28:19.40M 2015-10-10T00:26:02.062Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.772 34.766 1503.8820 01:28:19.60M 2015-10-10T00:26:02.267Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.771 34.765 1503.8806 01:28:19.80M 2015-10-10T00:26:02.472Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.776 34.770 1503.8866 01:28:20.02M 2015-10-10T00:26:02.672Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.773 34.766 1503.8828 01:28:20.22M 2015-10-10T00:26:02.872Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.772 34.766 1503.8820 01:28:20.42M 2015-10-10T00:26:03.077Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.771 34.765 1503.8806 01:28:20.61M 2015-10-10T00:26:03.282Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.773 34.767 1503.8833 01:28:20.81M 2015-10-10T00:26:03.502Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.774 34.768 1503.8835 01:28:21.03M 2015-10-10T00:26:03.687Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.775 34.769 1503.8842 01:28:21.25M 2015-10-10T00:26:03.887Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.776 34.770 1503.8855 01:28:21.43M 2015-10-10T00:26:04.092Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.776 34.770 1503.8865 01:28:21.63M 2015-10-10T00:26:04.297Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.777 34.770 1503.8872 01:28:21.83M 2015-10-10T00:26:04.497Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.776 34.769 1503.8865 01:28:22.05M 2015-10-10T00:26:04.702Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.775 34.769 1503.8855 01:28:22.25M 2015-10-10T00:26:04.907Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.770 34.764 1503.8793 01:28:22.45M 2015-10-10T00:26:05.109Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.769 34.763 1503.8770 01:28:22.64M 2015-10-10T00:26:05.312Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.769 34.763 1503.8768 01:28:22.84M 2015-10-10T00:26:05.517Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.768 34.763 1503.8754 01:28:23.06M 2015-10-10T00:26:05.717Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.777 34.771 1503.8845 01:28:23.26M 2015-10-10T00:26:05.922Z|I-OCEAN7-304-XXXX| 26.27 14.078 41.777 34.772 1503.8837 01:28:23.46M 2015-10-10T00:26:06.122Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.777 34.772 1503.8820 01:28:23.66M 2015-10-10T00:26:06.327Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.777 34.772 1503.8818 01:28:23.86M 2015-10-10T00:26:06.527Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.776 34.772 1503.8806 01:28:24.08M 2015-10-10T00:26:06.732Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.776 34.772 1503.8802 01:28:24.27M 2015-10-10T00:26:06.937Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.776 34.772 1503.8794 01:28:24.47M 2015-10-10T00:26:07.137Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.774 34.768 1503.8839 01:28:24.67M 2015-10-10T00:26:07.342Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.773 34.767 1503.8834 01:28:24.87M 2015-10-10T00:26:07.542Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.772 34.766 1503.8824 01:28:25.09M 2015-10-10T00:26:07.747Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.771 34.764 1503.8818 01:28:25.29M 2015-10-10T00:26:07.967Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.770 34.763 1503.8816 01:28:25.49M 2015-10-10T00:26:08.154Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.769 34.762 1503.8817 01:28:25.71M 2015-10-10T00:26:08.402Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.768 34.761 1503.8817 01:28:25.89M 2015-10-10T00:26:08.557Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.768 34.760 1503.8815 01:28:26.15M 2015-10-10T00:26:08.762Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.767 34.759 1503.8802 01:28:26.30M 2015-10-10T00:26:08.989Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.766 34.759 1503.8795 01:28:26.51M 2015-10-10T00:26:09.167Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.765 34.758 1503.8778 01:28:26.70M 2015-10-10T00:26:09.372Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.763 34.757 1503.8752 01:28:26.90M 2015-10-10T00:26:09.577Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.762 34.756 1503.8723 01:28:27.12M 2015-10-10T00:26:09.777Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.770 34.764 1503.8815 01:28:27.32M 2015-10-10T00:26:09.989Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.770 34.763 1503.8812 01:28:27.52M 2015-10-10T00:26:10.187Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.769 34.763 1503.8807 01:28:27.72M 2015-10-10T00:26:10.387Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.769 34.763 1503.8809 01:28:27.92M 2015-10-10T00:26:10.592Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.769 34.762 1503.8815 01:28:28.14M 2015-10-10T00:26:10.793Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.769 34.762 1503.8815 01:28:28.34M 2015-10-10T00:26:10.997Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.769 34.762 1503.8807 01:28:28.53M 2015-10-10T00:26:11.202Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.770 34.763 1503.8821 01:28:28.73M 2015-10-10T00:26:11.402Z|I-OCEAN7-304-XXXX| 26.39 14.080 41.770 34.763 1503.8831 01:28:28.93M 2015-10-10T00:26:11.607Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.771 34.764 1503.8837 01:28:29.15M 2015-10-10T00:26:11.807Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.772 34.765 1503.8838 01:28:29.35M 2015-10-10T00:26:12.012Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.773 34.766 1503.8843 01:28:29.55M 2015-10-10T00:26:12.229Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.772 34.765 1503.8831 01:28:29.75M 2015-10-10T00:26:12.432Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.772 34.765 1503.8826 01:28:29.95M 2015-10-10T00:26:12.622Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.772 34.765 1503.8831 01:28:30.18M 2015-10-10T00:26:12.822Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.770 34.764 1503.8804 01:28:30.37M 2015-10-10T00:26:13.027Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.770 34.764 1503.8796 01:28:30.56M 2015-10-10T00:26:13.227Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.770 34.764 1503.8787 01:28:30.76M 2015-10-10T00:26:13.433Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.769 34.764 1503.8782 01:28:30.96M 2015-10-10T00:26:13.669Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.769 34.764 1503.8777 01:28:31.18M 2015-10-10T00:26:13.837Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.773 34.767 1503.8818 01:28:31.38M 2015-10-10T00:26:14.042Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.774 34.768 1503.8824 01:28:31.58M 2015-10-10T00:26:14.247Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.774 34.768 1503.8828 01:28:31.78M 2015-10-10T00:26:14.442Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.773 34.768 1503.8822 01:28:32.00M 2015-10-10T00:26:14.669Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.774 34.768 1503.8821 01:28:32.19M 2015-10-10T00:26:14.857Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.774 34.768 1503.8834 01:28:32.40M 2015-10-10T00:26:15.057Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.775 34.768 1503.8834 01:28:32.59M 2015-10-10T00:26:15.257Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.775 34.768 1503.8835 01:28:32.79M 2015-10-10T00:26:15.462Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.774 34.768 1503.8827 01:28:33.01M 2015-10-10T00:26:15.667Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.773 34.767 1503.8823 01:28:33.21M 2015-10-10T00:26:15.867Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.773 34.766 1503.8818 01:28:33.41M 2015-10-10T00:26:16.073Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.772 34.765 1503.8828 01:28:33.61M 2015-10-10T00:26:16.277Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.771 34.764 1503.8815 01:28:33.81M 2015-10-10T00:26:16.477Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.770 34.763 1503.8799 01:28:34.03M 2015-10-10T00:26:16.709Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.769 34.763 1503.8794 01:28:34.23M 2015-10-10T00:26:16.903Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.762 1503.8783 01:28:34.43M 2015-10-10T00:26:17.087Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.768 34.761 1503.8772 01:28:34.64M 2015-10-10T00:26:17.287Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.762 1503.8774 01:28:34.82M 2015-10-10T00:26:17.497Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.762 1503.8774 01:28:35.04M 2015-10-10T00:26:17.697Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.767 34.761 1503.8757 01:28:35.24M 2015-10-10T00:26:17.902Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.767 34.761 1503.8755 01:28:35.44M 2015-10-10T00:26:18.103Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.767 34.761 1503.8767 01:28:35.64M 2015-10-10T00:26:18.303Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.762 34.756 1503.8718 01:28:35.84M 2015-10-10T00:26:18.558Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.764 34.758 1503.8744 01:28:36.05M 2015-10-10T00:26:18.713Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.765 34.758 1503.8762 01:28:36.30M 2015-10-10T00:26:18.918Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.766 34.759 1503.8774 01:28:36.46M 2015-10-10T00:26:19.117Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.767 34.760 1503.8784 01:28:36.65M 2015-10-10T00:26:19.349Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.768 34.761 1503.8794 01:28:36.85M 2015-10-10T00:26:19.522Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.762 1503.8799 01:28:37.07M 2015-10-10T00:26:19.728Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.770 34.763 1503.8813 01:28:37.27M 2015-10-10T00:26:19.933Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.772 34.765 1503.8838 01:28:37.47M 2015-10-10T00:26:20.132Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.773 34.766 1503.8853 01:28:37.67M 2015-10-10T00:26:20.337Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.773 34.766 1503.8865 01:28:37.87M 2015-10-10T00:26:20.538Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.766 34.759 1503.8779 01:28:38.09M 2015-10-10T00:26:20.742Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.765 34.759 1503.8772 01:28:38.29M 2015-10-10T00:26:20.942Z|I-OCEAN7-304-XXXX| 26.39 14.080 41.766 34.759 1503.8783 01:28:38.48M 2015-10-10T00:26:21.148Z|I-OCEAN7-304-XXXX| 26.38 14.081 41.765 34.758 1503.8777 01:28:38.68M 2015-10-10T00:26:21.368Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.765 34.758 1503.8768 01:28:38.88M 2015-10-10T00:26:21.553Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.768 34.761 1503.8793 01:28:39.12M 2015-10-10T00:26:21.753Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.768 34.761 1503.8793 01:28:39.30M 2015-10-10T00:26:21.958Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.768 34.761 1503.8790 01:28:39.50M 2015-10-10T00:26:22.163Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.767 34.761 1503.8790 01:28:39.70M 2015-10-10T00:26:22.368Z|I-OCEAN7-304-XXXX| 26.41 14.080 41.767 34.761 1503.8795 01:28:39.90M 2015-10-10T00:26:22.568Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.767 34.760 1503.8785 01:28:40.12M 2015-10-10T00:26:22.773Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.766 34.760 1503.8784 01:28:40.31M 2015-10-10T00:26:22.973Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.770 34.764 1503.8821 01:28:40.51M 2015-10-10T00:26:23.178Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.771 34.764 1503.8826 01:28:40.71M 2015-10-10T00:26:23.383Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.771 34.765 1503.8829 01:28:40.91M 2015-10-10T00:26:23.583Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.772 34.765 1503.8834 01:28:41.13M 2015-10-10T00:26:23.788Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.773 34.766 1503.8854 01:28:41.33M 2015-10-10T00:26:23.988Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.774 34.767 1503.8862 01:28:41.53M 2015-10-10T00:26:24.193Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.775 34.768 1503.8878 01:28:41.73M 2015-10-10T00:26:24.393Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.777 34.770 1503.8896 01:28:41.93M 2015-10-10T00:26:24.598Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.778 34.770 1503.8907 01:28:42.14M 2015-10-10T00:26:24.803Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.774 34.767 1503.8868 01:28:42.34M 2015-10-10T00:26:25.003Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.773 34.765 1503.8856 01:28:42.54M 2015-10-10T00:26:25.208Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.772 34.764 1503.8844 01:28:42.74M 2015-10-10T00:26:25.408Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.771 34.764 1503.8826 01:28:42.94M 2015-10-10T00:26:25.613Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.769 34.762 1503.8806 01:28:43.16M 2015-10-10T00:26:25.833Z|I-OCEAN7-304-XXXX| 26.39 14.080 41.768 34.761 1503.8796 01:28:43.36M 2015-10-10T00:26:26.023Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.766 34.759 1503.8772 01:28:43.57M 2015-10-10T00:26:26.223Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.764 34.760 1503.8674 01:28:43.76M 2015-10-10T00:26:26.428Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.763 34.760 1503.8658 01:28:43.96M 2015-10-10T00:26:26.628Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.766 34.763 1503.8679 01:28:44.18M 2015-10-10T00:26:26.833Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.766 34.764 1503.8678 01:28:44.37M 2015-10-10T00:26:27.038Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.766 34.764 1503.8674 01:28:44.57M 2015-10-10T00:26:27.238Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.772 34.770 1503.8741 01:28:44.77M 2015-10-10T00:26:27.443Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.772 34.767 1503.8801 01:28:44.97M 2015-10-10T00:26:27.669Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.773 34.767 1503.8806 01:28:45.19M 2015-10-10T00:26:27.848Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.774 34.768 1503.8822 01:28:45.39M 2015-10-10T00:26:28.048Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.775 34.769 1503.8835 01:28:45.59M 2015-10-10T00:26:28.258Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.774 34.768 1503.8827 01:28:45.79M 2015-10-10T00:26:28.458Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.773 34.767 1503.8821 01:28:46.01M 2015-10-10T00:26:28.708Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.772 34.765 1503.8813 01:28:46.21M 2015-10-10T00:26:28.863Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.770 34.764 1503.8807 01:28:46.45M 2015-10-10T00:26:29.063Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.770 34.764 1503.8806 01:28:46.60M 2015-10-10T00:26:29.268Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.768 34.762 1503.8783 01:28:46.80M 2015-10-10T00:26:29.473Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.768 34.762 1503.8767 01:28:47.02M 2015-10-10T00:26:29.673Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.767 34.761 1503.8755 01:28:47.22M 2015-10-10T00:26:29.878Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.766 34.760 1503.8744 01:28:47.42M 2015-10-10T00:26:30.078Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.766 34.760 1503.8744 01:28:47.62M 2015-10-10T00:26:30.298Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.765 34.759 1503.8730 01:28:47.82M 2015-10-10T00:26:30.488Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.764 34.758 1503.8716 01:28:48.05M 2015-10-10T00:26:30.688Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.762 34.757 1503.8708 01:28:48.24M 2015-10-10T00:26:30.893Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.762 34.756 1503.8715 01:28:48.43M 2015-10-10T00:26:31.093Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.762 34.756 1503.8711 01:28:48.63M 2015-10-10T00:26:31.298Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.761 34.755 1503.8705 01:28:48.83M 2015-10-10T00:26:31.498Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.760 34.754 1503.8698 01:28:49.05M 2015-10-10T00:26:31.703Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.760 34.755 1503.8687 01:28:49.25M 2015-10-10T00:26:31.909Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.767 34.761 1503.8754 01:28:49.45M 2015-10-10T00:26:32.113Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.768 34.763 1503.8776 01:28:49.65M 2015-10-10T00:26:32.318Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.770 34.764 1503.8790 01:28:49.85M 2015-10-10T00:26:32.518Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.771 34.767 1503.8750 01:28:50.07M 2015-10-10T00:26:32.723Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.772 34.768 1503.8760 01:28:50.27M 2015-10-10T00:26:32.923Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.773 34.769 1503.8768 01:28:50.46M 2015-10-10T00:26:33.128Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.775 34.771 1503.8794 01:28:50.66M 2015-10-10T00:26:33.328Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.776 34.772 1503.8810 01:28:50.86M 2015-10-10T00:26:33.528Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.777 34.772 1503.8823 01:28:51.08M 2015-10-10T00:26:33.733Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.777 34.772 1503.8827 01:28:51.28M 2015-10-10T00:26:33.938Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.777 34.773 1503.8833 01:28:51.48M 2015-10-10T00:26:34.143Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.777 34.772 1503.8845 01:28:51.68M 2015-10-10T00:26:34.343Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.777 34.772 1503.8851 01:28:51.88M 2015-10-10T00:26:34.548Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.777 34.771 1503.8855 01:28:52.10M 2015-10-10T00:26:34.768Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.776 34.770 1503.8855 01:28:52.29M 2015-10-10T00:26:34.953Z|I-OCEAN7-304-XXXX| 26.41 14.079 41.775 34.769 1503.8857 01:28:52.51M 2015-10-10T00:26:35.155Z|I-OCEAN7-304-XXXX| 26.41 14.079 41.775 34.769 1503.8855 01:28:52.69M 2015-10-10T00:26:35.358Z|I-OCEAN7-304-XXXX| 26.42 14.079 41.765 34.760 1503.8754 01:28:52.89M 2015-10-10T00:26:35.563Z|I-OCEAN7-304-XXXX| 26.40 14.080 41.764 34.758 1503.8744 01:28:53.11M 2015-10-10T00:26:35.768Z|I-OCEAN7-304-XXXX| 26.43 14.080 41.768 34.762 1503.8801 01:28:53.31M 2015-10-10T00:26:35.968Z|I-OCEAN7-304-XXXX| 26.41 14.080 41.769 34.763 1503.8807 01:28:53.51M 2015-10-10T00:26:36.173Z|I-OCEAN7-304-XXXX| 26.40 14.080 41.771 34.764 1503.8823 01:28:53.71M 2015-10-10T00:26:36.373Z|I-OCEAN7-304-XXXX| 26.40 14.080 41.772 34.765 1503.8834 01:28:53.91M 2015-10-10T00:26:36.578Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.773 34.766 1503.8839 01:28:54.13M 2015-10-10T00:26:36.778Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.773 34.767 1503.8835 01:28:54.32M 2015-10-10T00:26:36.983Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.767 34.761 1503.8755 01:28:54.52M 2015-10-10T00:26:37.188Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.765 34.760 1503.8741 01:28:54.72M 2015-10-10T00:26:37.388Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.765 34.759 1503.8733 01:28:54.92M 2015-10-10T00:26:37.593Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.765 34.759 1503.8730 01:28:55.14M 2015-10-10T00:26:37.829Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.764 34.759 1503.8718 01:28:55.34M 2015-10-10T00:26:37.998Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.763 34.758 1503.8712 01:28:55.54M 2015-10-10T00:26:38.203Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.763 34.757 1503.8717 01:28:55.74M 2015-10-10T00:26:38.403Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.764 34.758 1503.8732 01:28:55.94M 2015-10-10T00:26:38.603Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.766 34.760 1503.8748 01:28:56.16M 2015-10-10T00:26:38.853Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.767 34.760 1503.8760 01:28:56.35M 2015-10-10T00:26:39.014Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.761 34.755 1503.8698 01:28:56.60M 2015-10-10T00:26:39.234Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.766 34.760 1503.8762 01:28:56.75M 2015-10-10T00:26:39.429Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.767 34.760 1503.8768 01:28:56.97M 2015-10-10T00:26:39.623Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.767 34.761 1503.8778 01:28:57.17M 2015-10-10T00:26:39.828Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.761 1503.8794 01:28:57.37M 2015-10-10T00:26:40.029Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8796 01:28:57.57M 2015-10-10T00:26:40.228Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.762 1503.8806 01:28:57.77M 2015-10-10T00:26:40.433Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.770 34.763 1503.8813 01:28:57.96M 2015-10-10T00:26:40.638Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.771 34.764 1503.8822 01:28:58.18M 2015-10-10T00:26:40.838Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.772 34.765 1503.8831 01:28:58.39M 2015-10-10T00:26:41.043Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.772 34.765 1503.8837 01:28:58.58M 2015-10-10T00:26:41.248Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.772 34.765 1503.8829 01:28:58.78M 2015-10-10T00:26:41.453Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.772 34.766 1503.8824 01:28:59.00M 2015-10-10T00:26:41.653Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.772 34.766 1503.8821 01:28:59.20M 2015-10-10T00:26:41.858Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.775 34.769 1503.8850 01:28:59.40M 2015-10-10T00:26:42.058Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.773 34.767 1503.8823 01:28:59.60M 2015-10-10T00:26:42.259Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.772 34.767 1503.8806 01:28:59.80M 2015-10-10T00:26:42.468Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.771 34.765 1503.8794 01:29:00.01M 2015-10-10T00:26:42.669Z|I-OCEAN7-304-XXXX| 26.43 14.079 41.771 34.766 1503.8809 01:29:00.22M 2015-10-10T00:26:42.873Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.771 34.767 1503.8789 01:29:00.42M 2015-10-10T00:26:43.074Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.771 34.767 1503.8792 01:29:00.61M 2015-10-10T00:26:43.279Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.772 34.767 1503.8800 01:29:00.81M 2015-10-10T00:26:43.484Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.772 34.768 1503.8802 01:29:01.03M 2015-10-10T00:26:43.699Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.772 34.768 1503.8801 01:29:01.23M 2015-10-10T00:26:43.884Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.773 34.768 1503.8810 01:29:01.44M 2015-10-10T00:26:44.109Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.772 34.767 1503.8795 01:29:01.63M 2015-10-10T00:26:44.294Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.770 34.766 1503.8781 01:29:01.83M 2015-10-10T00:26:44.494Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.769 34.764 1503.8760 01:29:02.05M 2015-10-10T00:26:44.698Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.768 34.763 1503.8739 01:29:02.24M 2015-10-10T00:26:44.904Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.767 34.763 1503.8726 01:29:02.44M 2015-10-10T00:26:45.104Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.768 34.764 1503.8743 01:29:02.64M 2015-10-10T00:26:45.309Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.769 34.764 1503.8755 01:29:02.84M 2015-10-10T00:26:45.509Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.769 34.765 1503.8756 01:29:03.06M 2015-10-10T00:26:45.714Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.770 34.766 1503.8774 01:29:03.26M 2015-10-10T00:26:45.919Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.767 34.762 1503.8734 01:29:03.46M 2015-10-10T00:26:46.149Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.761 1503.8732 01:29:03.66M 2015-10-10T00:26:46.324Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.770 34.765 1503.8768 01:29:03.86M 2015-10-10T00:26:46.529Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.771 34.766 1503.8779 01:29:04.08M 2015-10-10T00:26:46.729Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.770 34.765 1503.8776 01:29:04.28M 2015-10-10T00:26:46.929Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.774 34.769 1503.8816 01:29:04.48M 2015-10-10T00:26:47.134Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.775 34.769 1503.8829 01:29:04.67M 2015-10-10T00:26:47.339Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.776 34.770 1503.8844 01:29:04.87M 2015-10-10T00:26:47.539Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.770 34.764 1503.8774 01:29:05.09M 2015-10-10T00:26:47.744Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.768 34.762 1503.8751 01:29:05.29M 2015-10-10T00:26:47.949Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.766 34.760 1503.8743 01:29:05.49M 2015-10-10T00:26:48.164Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.762 34.757 1503.8700 01:29:05.69M 2015-10-10T00:26:48.354Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.763 34.757 1503.8717 01:29:05.90M 2015-10-10T00:26:48.554Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.761 34.755 1503.8707 01:29:06.11M 2015-10-10T00:26:48.759Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.760 34.755 1503.8690 01:29:06.30M 2015-10-10T00:26:49.009Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.760 34.754 1503.8687 01:29:06.50M 2015-10-10T00:26:49.164Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.759 34.753 1503.8679 01:29:06.75M 2015-10-10T00:26:49.369Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.759 34.753 1503.8684 01:29:06.90M 2015-10-10T00:26:49.569Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.759 34.753 1503.8691 01:29:07.12M 2015-10-10T00:26:49.774Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.759 34.752 1503.8700 01:29:07.32M 2015-10-10T00:26:49.979Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.759 34.752 1503.8706 01:29:07.52M 2015-10-10T00:26:50.179Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.764 34.757 1503.8755 01:29:07.72M 2015-10-10T00:26:50.384Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.764 34.757 1503.8756 01:29:07.91M 2015-10-10T00:26:50.589Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.764 34.758 1503.8757 01:29:08.13M 2015-10-10T00:26:50.789Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.765 34.758 1503.8762 01:29:08.33M 2015-10-10T00:26:50.989Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.765 34.759 1503.8766 01:29:08.53M 2015-10-10T00:26:51.194Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.766 34.759 1503.8778 01:29:08.73M 2015-10-10T00:26:51.399Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.767 34.760 1503.8782 01:29:08.93M 2015-10-10T00:26:51.599Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.768 34.761 1503.8801 01:29:09.15M 2015-10-10T00:26:51.804Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.769 34.761 1503.8813 01:29:09.35M 2015-10-10T00:26:52.004Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.767 34.760 1503.8795 01:29:09.55M 2015-10-10T00:26:52.209Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.767 34.760 1503.8802 01:29:09.74M 2015-10-10T00:26:52.414Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.768 34.761 1503.8807 01:29:09.95M 2015-10-10T00:26:52.634Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.768 34.761 1503.8801 01:29:10.17M 2015-10-10T00:26:52.819Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.768 34.761 1503.8795 01:29:10.38M 2015-10-10T00:26:53.019Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.762 1503.8795 01:29:10.56M 2015-10-10T00:26:53.224Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.768 34.762 1503.8787 01:29:10.76M 2015-10-10T00:26:53.429Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8773 01:29:10.96M 2015-10-10T00:26:53.629Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.768 34.761 1503.8772 01:29:11.18M 2015-10-10T00:26:53.834Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.761 1503.8781 01:29:11.38M 2015-10-10T00:26:54.069Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.773 34.766 1503.8834 01:29:11.58M 2015-10-10T00:26:54.239Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.774 34.767 1503.8849 01:29:11.78M 2015-10-10T00:26:54.444Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.770 34.764 1503.8793 01:29:12.00M 2015-10-10T00:26:54.649Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.769 34.763 1503.8773 01:29:12.19M 2015-10-10T00:26:54.849Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.767 34.762 1503.8759 01:29:12.39M 2015-10-10T00:26:55.054Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.766 34.760 1503.8746 01:29:12.59M 2015-10-10T00:26:55.254Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.767 34.761 1503.8752 01:29:12.79M 2015-10-10T00:26:55.459Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.768 34.762 1503.8761 01:29:13.01M 2015-10-10T00:26:55.664Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.771 34.766 1503.8801 01:29:13.21M 2015-10-10T00:26:55.864Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.772 34.766 1503.8806 01:29:13.41M 2015-10-10T00:26:56.069Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.772 34.766 1503.8812 01:29:13.61M 2015-10-10T00:26:56.274Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.771 34.765 1503.8812 01:29:13.81M 2015-10-10T00:26:56.509Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.763 34.757 1503.8728 01:29:14.03M 2015-10-10T00:26:56.709Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.762 34.757 1503.8723 01:29:14.22M 2015-10-10T00:26:56.884Z|I-OCEAN7-304-XXXX| 26.40 14.079 41.762 34.757 1503.8724 01:29:14.42M 2015-10-10T00:26:57.099Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.760 34.755 1503.8698 01:29:14.62M 2015-10-10T00:26:57.284Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.761 34.755 1503.8706 01:29:14.83M 2015-10-10T00:26:57.484Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.761 34.755 1503.8708 01:29:15.04M 2015-10-10T00:26:57.689Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.761 34.755 1503.8708 01:29:15.24M 2015-10-10T00:26:57.894Z|I-OCEAN7-304-XXXX| 26.39 14.080 41.760 34.755 1503.8701 01:29:15.44M 2015-10-10T00:26:58.099Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.760 34.754 1503.8699 01:29:15.64M 2015-10-10T00:26:58.299Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.763 34.757 1503.8730 01:29:15.84M 2015-10-10T00:26:58.504Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.764 34.758 1503.8739 01:29:16.05M 2015-10-10T00:26:58.704Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.764 34.759 1503.8745 01:29:16.25M 2015-10-10T00:26:58.909Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.764 34.759 1503.8735 01:29:16.45M 2015-10-10T00:26:59.159Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.765 34.759 1503.8739 01:29:16.65M 2015-10-10T00:26:59.314Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.765 34.760 1503.8741 01:29:16.90M 2015-10-10T00:26:59.519Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.769 34.763 1503.8776 01:29:17.07M 2015-10-10T00:26:59.724Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.769 34.763 1503.8766 01:29:17.27M 2015-10-10T00:26:59.924Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.763 34.758 1503.8696 01:29:17.47M