2015-10-10T00:25:00.139Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.762 1503.8801 01:27:17.67M 2015-10-10T00:25:00.344Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.762 1503.8804 01:27:17.87M 2015-10-10T00:25:00.544Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.761 1503.8785 01:27:18.09M 2015-10-10T00:25:00.749Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.767 34.760 1503.8776 01:27:18.29M 2015-10-10T00:25:00.969Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.766 34.760 1503.8770 01:27:18.49M 2015-10-10T00:25:01.154Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.766 34.760 1503.8774 01:27:18.70M 2015-10-10T00:25:01.359Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.767 34.760 1503.8778 01:27:18.89M 2015-10-10T00:25:01.559Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.767 34.760 1503.8785 01:27:19.11M 2015-10-10T00:25:01.764Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.767 34.760 1503.8788 01:27:19.30M 2015-10-10T00:25:01.964Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.767 34.760 1503.8792 01:27:19.50M 2015-10-10T00:25:02.169Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.768 34.761 1503.8799 01:27:19.70M 2015-10-10T00:25:02.419Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.768 34.762 1503.8804 01:27:19.90M 2015-10-10T00:25:02.579Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.768 34.761 1503.8800 01:27:20.16M 2015-10-10T00:25:02.779Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.771 34.764 1503.8828 01:27:20.32M 2015-10-10T00:25:02.979Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.772 34.765 1503.8829 01:27:20.52M 2015-10-10T00:25:03.188Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.773 34.766 1503.8842 01:27:20.72M 2015-10-10T00:25:03.390Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.771 34.765 1503.8811 01:27:20.92M 2015-10-10T00:25:03.592Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.770 34.764 1503.8795 01:27:21.13M 2015-10-10T00:25:03.794Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.769 34.763 1503.8783 01:27:21.33M 2015-10-10T00:25:03.999Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.768 34.762 1503.8785 01:27:21.53M 2015-10-10T00:25:04.199Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.762 1503.8783 01:27:21.73M 2015-10-10T00:25:04.404Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.768 34.762 1503.8784 01:27:21.93M 2015-10-10T00:25:04.609Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.761 1503.8773 01:27:22.15M 2015-10-10T00:25:04.809Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.763 34.757 1503.8726 01:27:22.35M 2015-10-10T00:25:05.009Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.762 34.756 1503.8719 01:27:22.55M 2015-10-10T00:25:05.214Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.763 34.757 1503.8722 01:27:22.74M 2015-10-10T00:25:05.434Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.769 34.763 1503.8801 01:27:22.95M 2015-10-10T00:25:05.629Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.771 34.764 1503.8820 01:27:23.18M 2015-10-10T00:25:05.824Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.775 34.768 1503.8865 01:27:23.36M 2015-10-10T00:25:06.029Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.775 34.769 1503.8864 01:27:23.56M 2015-10-10T00:25:06.229Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.769 34.762 1503.8796 01:27:23.76M 2015-10-10T00:25:06.434Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.769 34.762 1503.8799 01:27:23.96M 2015-10-10T00:25:06.639Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.769 34.762 1503.8811 01:27:24.18M 2015-10-10T00:25:06.844Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.762 1503.8805 01:27:24.38M 2015-10-10T00:25:07.044Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.769 34.765 1503.8730 01:27:24.58M 2015-10-10T00:25:07.244Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.776 34.772 1503.8798 01:27:24.78M 2015-10-10T00:25:07.509Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.777 34.773 1503.8810 01:27:25.98M 2015-10-10T00:25:07.649Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.776 34.772 1503.8799 01:27:25.24M 2015-10-10T00:25:07.854Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.775 34.771 1503.8785 01:27:25.39M 2015-10-10T00:25:08.054Z|I-OCEAN7-304-XXXX| 26.29 14.076 41.774 34.770 1503.8768 01:27:25.59M 2015-10-10T00:25:08.259Z|I-OCEAN7-304-XXXX| 26.30 14.076 41.773 34.770 1503.8746 01:27:25.79M 2015-10-10T00:25:08.464Z|I-OCEAN7-304-XXXX| 26.27 14.076 41.772 34.769 1503.8728 01:27:26.01M 2015-10-10T00:25:08.664Z|I-OCEAN7-304-XXXX| 26.27 14.076 41.776 34.773 1503.8782 01:27:26.21M 2015-10-10T00:25:08.870Z|I-OCEAN7-304-XXXX| 26.26 14.076 41.777 34.773 1503.8788 01:27:26.41M 2015-10-10T00:25:09.075Z|I-OCEAN7-304-XXXX| 26.26 14.077 41.777 34.773 1503.8806 01:27:26.61M 2015-10-10T00:25:09.274Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.777 34.773 1503.8815 01:27:26.81M 2015-10-10T00:25:09.479Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.778 34.773 1503.8834 01:27:27.03M 2015-10-10T00:25:09.684Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.771 34.766 1503.8771 01:27:27.23M 2015-10-10T00:25:09.905Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.770 34.765 1503.8765 01:27:27.42M 2015-10-10T00:25:10.089Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.769 34.763 1503.8754 01:27:27.64M 2015-10-10T00:25:10.289Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.768 34.762 1503.8751 01:27:27.82M 2015-10-10T00:25:10.489Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.767 34.761 1503.8752 01:27:28.04M 2015-10-10T00:25:10.694Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.765 34.760 1503.8738 01:27:28.24M 2015-10-10T00:25:10.899Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.764 34.759 1503.8723 01:27:28.44M 2015-10-10T00:25:11.105Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.763 34.757 1503.8708 01:27:28.64M 2015-10-10T00:25:11.305Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.773 34.767 1503.8833 01:27:28.84M 2015-10-10T00:25:11.512Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.773 34.766 1503.8842 01:27:29.06M 2015-10-10T00:25:11.716Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.776 34.769 1503.8873 01:27:29.25M 2015-10-10T00:25:11.949Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.771 34.764 1503.8821 01:27:29.45M 2015-10-10T00:25:12.120Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.770 34.764 1503.8816 01:27:29.65M 2015-10-10T00:25:12.320Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.769 34.762 1503.8801 01:27:29.85M 2015-10-10T00:25:12.570Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.761 1503.8787 01:27:30.07M 2015-10-10T00:25:12.730Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.767 34.761 1503.8774 01:27:30.31M 2015-10-10T00:25:12.930Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.766 34.759 1503.8763 01:27:30.47M 2015-10-10T00:25:13.130Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.764 34.758 1503.8750 01:27:30.67M 2015-10-10T00:25:13.335Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.764 34.758 1503.8748 01:27:30.86M 2015-10-10T00:25:13.540Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.764 34.758 1503.8749 01:27:31.08M 2015-10-10T00:25:13.745Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.765 34.759 1503.8748 01:27:31.28M 2015-10-10T00:25:13.945Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.765 34.759 1503.8763 01:27:31.48M 2015-10-10T00:25:14.154Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.766 34.759 1503.8770 01:27:31.68M 2015-10-10T00:25:14.370Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.766 34.759 1503.8767 01:27:31.88M 2015-10-10T00:25:14.555Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.775 34.769 1503.8849 01:27:32.12M 2015-10-10T00:25:14.755Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.773 34.767 1503.8817 01:27:32.30M 2015-10-10T00:25:14.960Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.771 34.766 1503.8798 01:27:32.50M 2015-10-10T00:25:15.165Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.772 34.766 1503.8804 01:27:32.70M 2015-10-10T00:25:15.365Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.772 34.767 1503.8802 01:27:32.90M 2015-10-10T00:25:15.570Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.773 34.767 1503.8816 01:27:33.11M 2015-10-10T00:25:15.770Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.775 34.769 1503.8832 01:27:33.31M 2015-10-10T00:25:15.975Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.775 34.769 1503.8821 01:27:33.51M 2015-10-10T00:25:16.180Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.775 34.769 1503.8816 01:27:33.71M 2015-10-10T00:25:16.385Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.774 34.767 1503.8857 01:27:33.91M 2015-10-10T00:25:16.585Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.774 34.767 1503.8854 01:27:34.13M 2015-10-10T00:25:16.829Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.774 34.766 1503.8848 01:27:34.33M 2015-10-10T00:25:16.990Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.773 34.766 1503.8845 01:27:34.53M 2015-10-10T00:25:17.195Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.767 1503.8839 01:27:34.73M 2015-10-10T00:25:17.395Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.766 1503.8831 01:27:34.93M 2015-10-10T00:25:17.645Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.772 34.765 1503.8829 01:27:35.14M 2015-10-10T00:25:17.805Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.774 34.767 1503.8861 01:27:35.39M 2015-10-10T00:25:18.010Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.775 34.767 1503.8875 01:27:35.54M 2015-10-10T00:25:18.210Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.772 34.765 1503.8838 01:27:35.74M 2015-10-10T00:25:18.410Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.772 34.765 1503.8834 01:27:35.94M 2015-10-10T00:25:18.615Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.768 34.761 1503.8782 01:27:36.16M 2015-10-10T00:25:18.835Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.767 34.760 1503.8774 01:27:36.36M 2015-10-10T00:25:19.020Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.766 34.760 1503.8765 01:27:36.57M 2015-10-10T00:25:19.225Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.768 34.761 1503.8790 01:27:36.76M 2015-10-10T00:25:19.425Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8785 01:27:36.96M 2015-10-10T00:25:19.631Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.761 1503.8777 01:27:37.17M 2015-10-10T00:25:19.835Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.768 34.761 1503.8777 01:27:37.37M 2015-10-10T00:25:20.035Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.768 34.762 1503.8789 01:27:37.57M 2015-10-10T00:25:20.240Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.762 1503.8793 01:27:37.77M 2015-10-10T00:25:20.445Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.765 34.759 1503.8749 01:27:37.97M 2015-10-10T00:25:20.645Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.764 34.758 1503.8754 01:27:38.19M 2015-10-10T00:25:20.850Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.763 34.757 1503.8744 01:27:38.39M 2015-10-10T00:25:21.055Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.763 34.757 1503.8733 01:27:38.59M 2015-10-10T00:25:21.255Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.766 34.760 1503.8757 01:27:38.79M 2015-10-10T00:25:21.460Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.767 34.761 1503.8778 01:27:39.01M 2015-10-10T00:25:21.660Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.768 34.762 1503.8772 01:27:39.21M 2015-10-10T00:25:21.865Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.767 34.761 1503.8776 01:27:39.40M 2015-10-10T00:25:22.073Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.768 34.762 1503.8774 01:27:39.60M 2015-10-10T00:25:22.271Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.767 34.762 1503.8765 01:27:39.80M 2015-10-10T00:25:22.470Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.768 34.762 1503.8776 01:27:40.02M 2015-10-10T00:25:22.720Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.768 34.762 1503.8785 01:27:40.22M 2015-10-10T00:25:22.880Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.769 34.763 1503.8792 01:27:40.46M 2015-10-10T00:25:23.080Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.768 34.762 1503.8788 01:27:40.62M 2015-10-10T00:25:23.300Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.769 34.763 1503.8785 01:27:40.82M 2015-10-10T00:25:23.485Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.768 34.763 1503.8777 01:27:41.05M 2015-10-10T00:25:23.690Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.768 34.763 1503.8765 01:27:41.23M 2015-10-10T00:25:23.895Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.762 1503.8762 01:27:41.43M 2015-10-10T00:25:24.095Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.767 34.762 1503.8756 01:27:41.63M 2015-10-10T00:25:24.300Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.766 34.761 1503.8743 01:27:41.83M 2015-10-10T00:25:24.505Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.766 34.761 1503.8733 01:27:42.05M 2015-10-10T00:25:24.705Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.765 34.760 1503.8728 01:27:42.25M 2015-10-10T00:25:24.910Z|I-OCEAN7-304-XXXX| 26.34 14.082 41.765 34.757 1503.8793 01:27:42.45M 2015-10-10T00:25:25.110Z|I-OCEAN7-304-XXXX| 26.36 14.083 41.764 34.755 1503.8802 01:27:42.65M 2015-10-10T00:25:25.315Z|I-OCEAN7-304-XXXX| 26.36 14.083 41.763 34.755 1503.8804 01:27:42.84M 2015-10-10T00:25:25.520Z|I-OCEAN7-304-XXXX| 26.35 14.083 41.763 34.754 1503.8790 01:27:43.07M 2015-10-10T00:25:25.725Z|I-OCEAN7-304-XXXX| 26.36 14.083 41.769 34.760 1503.8859 01:27:43.27M 2015-10-10T00:25:25.925Z|I-OCEAN7-304-XXXX| 26.31 14.083 41.770 34.760 1503.8864 01:27:43.46M 2015-10-10T00:25:26.130Z|I-OCEAN7-304-XXXX| 26.31 14.084 41.769 34.759 1503.8885 01:27:43.66M 2015-10-10T00:25:26.330Z|I-OCEAN7-304-XXXX| 26.35 14.084 41.762 34.752 1503.8812 01:27:43.86M 2015-10-10T00:25:26.535Z|I-OCEAN7-304-XXXX| 26.32 14.084 41.762 34.752 1503.8796 01:27:44.08M 2015-10-10T00:25:26.735Z|I-OCEAN7-304-XXXX| 26.37 14.083 41.762 34.753 1503.8795 01:27:44.28M 2015-10-10T00:25:26.940Z|I-OCEAN7-304-XXXX| 26.35 14.083 41.761 34.752 1503.8784 01:27:44.48M 2015-10-10T00:25:27.140Z|I-OCEAN7-304-XXXX| 26.35 14.083 41.764 34.755 1503.8823 01:27:44.68M 2015-10-10T00:25:27.345Z|I-OCEAN7-304-XXXX| 26.35 14.083 41.765 34.756 1503.8827 01:27:44.87M 2015-10-10T00:25:27.551Z|I-OCEAN7-304-XXXX| 26.34 14.083 41.765 34.756 1503.8829 01:27:45.09M 2015-10-10T00:25:27.815Z|I-OCEAN7-304-XXXX| 26.30 14.083 41.765 34.756 1503.8815 01:27:45.29M 2015-10-10T00:25:27.955Z|I-OCEAN7-304-XXXX| 26.30 14.083 41.765 34.757 1503.8811 01:27:45.55M 2015-10-10T00:25:28.160Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.771 34.763 1503.8868 01:27:45.69M 2015-10-10T00:25:28.360Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.772 34.763 1503.8864 01:27:45.89M 2015-10-10T00:25:28.565Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.771 34.763 1503.8857 01:27:46.11M 2015-10-10T00:25:28.765Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.771 34.764 1503.8840 01:27:46.31M 2015-10-10T00:25:28.970Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.771 34.764 1503.8831 01:27:46.51M 2015-10-10T00:25:29.176Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.771 34.765 1503.8827 01:27:46.70M 2015-10-10T00:25:29.375Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.772 34.766 1503.8832 01:27:46.91M 2015-10-10T00:25:29.580Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.772 34.765 1503.8822 01:27:47.12M 2015-10-10T00:25:29.780Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.770 34.764 1503.8807 01:27:47.32M 2015-10-10T00:25:29.985Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.769 34.763 1503.8790 01:27:47.52M 2015-10-10T00:25:30.185Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.769 34.763 1503.8782 01:27:47.72M 2015-10-10T00:25:30.390Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.769 34.763 1503.8783 01:27:47.92M 2015-10-10T00:25:30.595Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.765 34.759 1503.8734 01:27:48.14M 2015-10-10T00:25:30.795Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.765 34.759 1503.8734 01:27:48.34M 2015-10-10T00:25:31.030Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.765 34.759 1503.8729 01:27:48.54M 2015-10-10T00:25:31.205Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.765 34.760 1503.8726 01:27:48.74M 2015-10-10T00:25:31.405Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.766 34.760 1503.8733 01:27:48.94M 2015-10-10T00:25:31.610Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.773 34.767 1503.8810 01:27:49.15M 2015-10-10T00:25:31.810Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.774 34.768 1503.8823 01:27:49.35M 2015-10-10T00:25:32.015Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.771 34.765 1503.8796 01:27:49.55M 2015-10-10T00:25:32.236Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.770 34.764 1503.8789 01:27:49.75M 2015-10-10T00:25:32.420Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.769 34.763 1503.8779 01:27:49.97M 2015-10-10T00:25:32.625Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.768 34.762 1503.8767 01:27:50.17M 2015-10-10T00:25:32.873Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.768 34.762 1503.8760 01:27:50.37M 2015-10-10T00:25:33.030Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.766 34.761 1503.8744 01:27:50.61M 2015-10-10T00:25:33.236Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.766 34.761 1503.8738 01:27:50.77M 2015-10-10T00:25:33.436Z|I-OCEAN7-304-XXXX| 26.24 14.079 41.765 34.760 1503.8723 01:27:50.97M 2015-10-10T00:25:33.641Z|I-OCEAN7-304-XXXX| 26.24 14.079 41.766 34.760 1503.8738 01:27:51.18M 2015-10-10T00:25:33.841Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.767 34.761 1503.8760 01:27:51.38M 2015-10-10T00:25:34.046Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.768 34.762 1503.8767 01:27:51.58M 2015-10-10T00:25:34.245Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.769 34.763 1503.8781 01:27:51.78M 2015-10-10T00:25:34.450Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.770 34.764 1503.8787 01:27:52.00M 2015-10-10T00:25:34.656Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.776 34.769 1503.8840 01:27:52.20M 2015-10-10T00:25:34.868Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.776 34.768 1503.8873 01:27:52.40M 2015-10-10T00:25:35.061Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.777 34.771 1503.8846 01:27:52.60M 2015-10-10T00:25:35.261Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.776 34.770 1503.8839 01:27:52.79M 2015-10-10T00:25:35.471Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.775 34.770 1503.8829 01:27:53.01M 2015-10-10T00:25:35.671Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.767 34.762 1503.8737 01:27:53.21M 2015-10-10T00:25:35.876Z|I-OCEAN7-304-XXXX| 26.24 14.078 41.767 34.762 1503.8722 01:27:53.41M 2015-10-10T00:25:36.076Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.767 34.763 1503.8730 01:27:53.61M 2015-10-10T00:25:36.281Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.765 34.760 1503.8702 01:27:53.81M 2015-10-10T00:25:36.481Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.765 34.761 1503.8704 01:27:54.03M 2015-10-10T00:25:36.701Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.767 34.762 1503.8719 01:27:54.23M 2015-10-10T00:25:36.886Z|I-OCEAN7-304-XXXX| 26.25 14.078 41.767 34.763 1503.8726 01:27:54.44M 2015-10-10T00:25:37.091Z|I-OCEAN7-304-XXXX| 26.25 14.078 41.766 34.761 1503.8716 01:27:54.62M 2015-10-10T00:25:37.296Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.766 34.761 1503.8726 01:27:54.82M 2015-10-10T00:25:37.496Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.766 34.761 1503.8733 01:27:55.04M 2015-10-10T00:25:37.696Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.767 34.762 1503.8748 01:27:55.24M 2015-10-10T00:25:37.951Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.767 34.762 1503.8756 01:27:55.44M 2015-10-10T00:25:38.106Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.767 34.761 1503.8759 01:27:55.69M 2015-10-10T00:25:38.311Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.766 34.760 1503.8754 01:27:55.84M 2015-10-10T00:25:38.513Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.766 34.760 1503.8748 01:27:56.06M 2015-10-10T00:25:38.716Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.766 34.761 1503.8751 01:27:56.26M 2015-10-10T00:25:38.921Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.767 34.761 1503.8751 01:27:56.46M 2015-10-10T00:25:39.121Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.767 34.762 1503.8766 01:27:56.66M 2015-10-10T00:25:39.326Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.765 34.760 1503.8737 01:27:56.86M 2015-10-10T00:25:39.526Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.768 34.763 1503.8768 01:27:57.07M 2015-10-10T00:25:39.731Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.768 34.762 1503.8773 01:27:57.27M 2015-10-10T00:25:39.936Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.768 34.763 1503.8774 01:27:57.47M 2015-10-10T00:25:40.136Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.762 34.757 1503.8695 01:27:57.67M 2015-10-10T00:25:40.341Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.761 34.756 1503.8690 01:27:57.87M 2015-10-10T00:25:40.541Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.761 34.755 1503.8690 01:27:58.09M 2015-10-10T00:25:40.746Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.761 34.755 1503.8696 01:27:58.29M 2015-10-10T00:25:40.946Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.761 34.755 1503.8700 01:27:58.49M 2015-10-10T00:25:41.166Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.763 34.757 1503.8733 01:27:58.68M 2015-10-10T00:25:41.356Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.764 34.758 1503.8752 01:27:58.90M 2015-10-10T00:25:41.556Z|I-OCEAN7-304-XXXX| 26.37 14.081 41.764 34.757 1503.8762 01:27:59.10M 2015-10-10T00:25:41.756Z|I-OCEAN7-304-XXXX| 26.40 14.081 41.764 34.757 1503.8771 01:27:59.30M 2015-10-10T00:25:41.961Z|I-OCEAN7-304-XXXX| 26.40 14.081 41.764 34.757 1503.8774 01:27:59.50M 2015-10-10T00:25:42.166Z|I-OCEAN7-304-XXXX| 26.40 14.081 41.767 34.759 1503.8807 01:27:59.70M 2015-10-10T00:25:42.389Z|I-OCEAN7-304-XXXX| 26.42 14.081 41.767 34.760 1503.8821 01:27:59.90M 2015-10-10T00:25:42.571Z|I-OCEAN7-304-XXXX| 26.39 14.081 41.768 34.760 1503.8822 01:28:00.12M 2015-10-10T00:25:42.776Z|I-OCEAN7-304-XXXX| 26.38 14.081 41.768 34.760 1503.8826 01:28:00.31M 2015-10-10T00:25:43.026Z|I-OCEAN7-304-XXXX| 26.39 14.081 41.769 34.761 1503.8835 01:28:00.51M 2015-10-10T00:25:43.181Z|I-OCEAN7-304-XXXX| 26.34 14.082 41.778 34.770 1503.8939 01:28:00.76M 2015-10-10T00:25:43.386Z|I-OCEAN7-304-XXXX| 26.37 14.082 41.779 34.770 1503.8945 01:28:00.91M 2015-10-10T00:25:43.586Z|I-OCEAN7-304-XXXX| 26.37 14.082 41.779 34.770 1503.8945 01:28:01.13M 2015-10-10T00:25:43.792Z|I-OCEAN7-304-XXXX| 26.37 14.081 41.779 34.771 1503.8947 01:28:01.33M 2015-10-10T00:25:43.996Z|I-OCEAN7-304-XXXX| 26.41 14.081 41.780 34.771 1503.8959 01:28:01.53M 2015-10-10T00:25:44.229Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.780 34.772 1503.8942 01:28:01.73M 2015-10-10T00:25:44.401Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.779 34.772 1503.8926 01:28:01.93M 2015-10-10T00:25:44.601Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.778 34.771 1503.8909 01:28:02.15M 2015-10-10T00:25:44.806Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.777 34.770 1503.8892 01:28:02.35M 2015-10-10T00:25:45.011Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.776 34.769 1503.8879 01:28:02.55M 2015-10-10T00:25:45.211Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.774 34.767 1503.8849 01:28:02.75M 2015-10-10T00:25:45.416Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.773 34.767 1503.8845 01:28:02.94M 2015-10-10T00:25:45.636Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.773 34.767 1503.8822 01:28:03.16M 2015-10-10T00:25:45.829Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.773 34.767 1503.8820 01:28:03.38M 2015-10-10T00:25:46.021Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.777 34.771 1503.8876 01:28:03.56M 2015-10-10T00:25:46.226Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.777 34.771 1503.8871 01:28:03.76M 2015-10-10T00:25:46.426Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.777 34.771 1503.8861 01:28:03.96M 2015-10-10T00:25:46.631Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.776 34.771 1503.8848 01:28:04.18M 2015-10-10T00:25:46.869Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.776 34.770 1503.8831 01:28:04.38M 2015-10-10T00:25:47.036Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.776 34.770 1503.8829 01:28:04.57M 2015-10-10T00:25:47.269Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.775 34.770 1503.8822 01:28:04.77M 2015-10-10T00:25:47.441Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.775 34.769 1503.8833 01:28:04.97M 2015-10-10T00:25:47.646Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.774 34.769 1503.8823 01:28:05.19M 2015-10-10T00:25:47.851Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.774 34.768 1503.8811 01:28:05.39M 2015-10-10T00:25:48.109Z|I-OCEAN7-304-XXXX| 26.26 14.078 41.773 34.768 1503.8798 01:28:05.59M 2015-10-10T00:25:48.256Z|I-OCEAN7-304-XXXX| 26.26 14.078 41.772 34.767 1503.8781 01:28:05.83M 2015-10-10T00:25:48.461Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.770 34.765 1503.8773 01:28:06.01M 2015-10-10T00:25:48.661Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.765 34.760 1503.8722 01:28:06.21M 2015-10-10T00:25:48.866Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.772 34.767 1503.8796 01:28:06.41M 2015-10-10T00:25:49.073Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.773 34.767 1503.8801 01:28:06.61M 2015-10-10T00:25:49.271Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.772 34.766 1503.8794 01:28:06.81M 2015-10-10T00:25:49.476Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.770 34.765 1503.8781 01:28:07.02M 2015-10-10T00:25:49.676Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.769 34.764 1503.8761 01:28:07.22M 2015-10-10T00:25:49.881Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.768 34.763 1503.8740 01:28:07.42M 2015-10-10T00:25:50.101Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.766 34.761 1503.8732 01:28:07.62M 2015-10-10T00:25:50.286Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.766 34.761 1503.8738 01:28:07.84M 2015-10-10T00:25:50.491Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.766 34.761 1503.8733 01:28:08.04M 2015-10-10T00:25:50.696Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.774 34.768 1503.8822 01:28:08.24M 2015-10-10T00:25:50.896Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.774 34.769 1503.8822 01:28:08.44M 2015-10-10T00:25:51.101Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.774 34.768 1503.8822 01:28:08.63M 2015-10-10T00:25:51.301Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.774 34.768 1503.8823 01:28:08.83M 2015-10-10T00:25:51.506Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.774 34.768 1503.8811 01:28:09.05M 2015-10-10T00:25:51.706Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.774 34.768 1503.8818 01:28:09.25M 2015-10-10T00:25:51.911Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.774 34.768 1503.8818 01:28:09.45M 2015-10-10T00:25:52.116Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.766 34.762 1503.8723 01:28:09.65M 2015-10-10T00:25:52.316Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.765 34.759 1503.8756 01:28:09.85M 2015-10-10T00:25:52.521Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.765 34.758 1503.8762 01:28:10.07M 2015-10-10T00:25:52.721Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.765 34.758 1503.8767 01:28:10.27M 2015-10-10T00:25:52.949Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.761 34.754 1503.8713 01:28:10.47M 2015-10-10T00:25:53.132Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.760 34.754 1503.8718 01:28:10.67M 2015-10-10T00:25:53.349Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.760 34.753 1503.8721 01:28:10.86M 2015-10-10T00:25:53.536Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.759 34.752 1503.8718 01:28:11.08M 2015-10-10T00:25:53.741Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.759 34.752 1503.8724 01:28:11.28M 2015-10-10T00:25:53.941Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.759 34.752 1503.8722 01:28:11.48M 2015-10-10T00:25:54.146Z|I-OCEAN7-304-XXXX| 26.32 14.082 41.758 34.751 1503.8722 01:28:11.68M 2015-10-10T00:25:54.353Z|I-OCEAN7-304-XXXX| 26.33 14.082 41.757 34.750 1503.8708 01:28:11.88M 2015-10-10T00:25:54.566Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.761 34.754 1503.8735 01:28:12.10M 2015-10-10T00:25:54.756Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.762 34.755 1503.8743 01:28:12.31M 2015-10-10T00:25:54.961Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.765 34.758 1503.8762 01:28:12.50M 2015-10-10T00:25:55.156Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.770 34.763 1503.8799 01:28:12.70M 2015-10-10T00:25:55.361Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.771 34.765 1503.8810 01:28:12.89M 2015-10-10T00:25:55.566Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.772 34.766 1503.8810 01:28:13.11M 2015-10-10T00:25:55.771Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.773 34.767 1503.8827 01:28:13.31M 2015-10-10T00:25:55.971Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.774 34.768 1503.8838 01:28:13.51M 2015-10-10T00:25:56.176Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.775 34.769 1503.8848 01:28:13.71M 2015-10-10T00:25:56.381Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.777 34.771 1503.8862 01:28:13.91M 2015-10-10T00:25:56.581Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.778 34.772 1503.8872 01:28:14.13M 2015-10-10T00:25:56.786Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.779 34.772 1503.8876 01:28:14.33M 2015-10-10T00:25:56.986Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.779 34.773 1503.8878 01:28:14.53M 2015-10-10T00:25:57.186Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.777 34.771 1503.8849 01:28:14.73M 2015-10-10T00:25:57.391Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.766 34.761 1503.8726 01:28:14.92M 2015-10-10T00:25:57.597Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.765 34.760 1503.8718 01:28:15.14M 2015-10-10T00:25:57.801Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.767 34.762 1503.8750 01:28:15.34M 2015-10-10T00:25:58.002Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.767 34.762 1503.8749 01:28:15.54M 2015-10-10T00:25:58.252Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.766 34.761 1503.8752 01:28:15.74M 2015-10-10T00:25:58.412Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.766 34.761 1503.8752 01:28:16.00M 2015-10-10T00:25:58.612Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.766 34.761 1503.8746 01:28:16.16M 2015-10-10T00:25:58.817Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.766 34.761 1503.8740 01:28:16.36M 2015-10-10T00:25:59.037Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.766 34.760 1503.8735 01:28:16.56M 2015-10-10T00:25:59.222Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.765 34.759 1503.8719 01:28:16.77M 2015-10-10T00:25:59.422Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.764 34.758 1503.8710 01:28:16.95M 2015-10-10T00:25:59.622Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.764 34.758 1503.8715 01:28:17.17M 2015-10-10T00:25:59.827Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.771 34.765 1503.8802 01:28:17.37M