2015-10-10T00:24:00.041Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.770 34.763 1503.8810 01:26:17.58M 2015-10-10T00:24:00.246Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.770 34.762 1503.8810 01:26:17.77M 2015-10-10T00:24:00.452Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.766 34.758 1503.8783 01:26:18.98M 2015-10-10T00:24:00.651Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.765 34.757 1503.8774 01:26:18.19M 2015-10-10T00:24:00.856Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.764 34.757 1503.8766 01:26:18.39M 2015-10-10T00:24:01.056Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.760 1503.8800 01:26:18.59M 2015-10-10T00:24:01.261Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8804 01:26:18.79M 2015-10-10T00:24:01.467Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.770 34.762 1503.8816 01:26:19.01M 2015-10-10T00:24:01.668Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.762 1503.8816 01:26:19.21M 2015-10-10T00:24:01.872Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.762 1503.8810 01:26:19.41M 2015-10-10T00:24:02.072Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8805 01:26:19.61M 2015-10-10T00:24:02.277Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.760 1503.8801 01:26:19.80M 2015-10-10T00:24:02.482Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.760 1503.8790 01:26:20.02M 2015-10-10T00:24:02.681Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.770 34.762 1503.8820 01:26:20.22M 2015-10-10T00:24:02.902Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.770 34.763 1503.8817 01:26:20.42M 2015-10-10T00:24:03.087Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.770 34.763 1503.8820 01:26:20.64M 2015-10-10T00:24:03.292Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.770 34.763 1503.8823 01:26:20.82M 2015-10-10T00:24:03.492Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.770 34.763 1503.8817 01:26:21.04M 2015-10-10T00:24:03.697Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.771 34.763 1503.8829 01:26:21.24M 2015-10-10T00:24:03.902Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.771 34.764 1503.8840 01:26:21.44M 2015-10-10T00:24:04.107Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.772 34.764 1503.8848 01:26:21.64M 2015-10-10T00:24:04.307Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.772 34.764 1503.8846 01:26:21.84M 2015-10-10T00:24:04.512Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.764 1503.8842 01:26:22.05M 2015-10-10T00:24:04.712Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.763 1503.8834 01:26:22.25M 2015-10-10T00:24:04.917Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.770 34.763 1503.8828 01:26:22.45M 2015-10-10T00:24:05.122Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.769 34.762 1503.8813 01:26:22.65M 2015-10-10T00:24:05.322Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.768 34.760 1503.8804 01:26:22.85M 2015-10-10T00:24:05.527Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.768 34.760 1503.8804 01:26:23.07M 2015-10-10T00:24:05.727Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.768 34.761 1503.8800 01:26:23.27M 2015-10-10T00:24:05.932Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.769 34.761 1503.8809 01:26:23.47M 2015-10-10T00:24:06.137Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.770 34.763 1503.8820 01:26:23.67M 2015-10-10T00:24:06.337Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.770 34.763 1503.8827 01:26:23.86M 2015-10-10T00:24:06.542Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.771 34.764 1503.8832 01:26:24.08M 2015-10-10T00:24:06.747Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.771 34.764 1503.8828 01:26:24.28M 2015-10-10T00:24:06.947Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.771 34.765 1503.8816 01:26:24.48M 2015-10-10T00:24:07.147Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.771 34.765 1503.8800 01:26:24.68M 2015-10-10T00:24:07.367Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.770 34.764 1503.8792 01:26:24.88M 2015-10-10T00:24:07.557Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.769 34.764 1503.8781 01:26:25.11M 2015-10-10T00:24:07.757Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.769 34.763 1503.8779 01:26:25.30M 2015-10-10T00:24:07.957Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.768 34.762 1503.8777 01:26:25.50M 2015-10-10T00:24:08.189Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.768 34.762 1503.8768 01:26:25.69M 2015-10-10T00:24:08.367Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.767 34.762 1503.8755 01:26:25.89M 2015-10-10T00:24:08.567Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.766 34.761 1503.8738 01:26:26.11M 2015-10-10T00:24:08.772Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.765 34.760 1503.8729 01:26:26.31M 2015-10-10T00:24:08.977Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.765 34.760 1503.8717 01:26:26.51M 2015-10-10T00:24:09.182Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.759 1503.8702 01:26:26.71M 2015-10-10T00:24:09.382Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.763 34.759 1503.8690 01:26:26.91M 2015-10-10T00:24:09.587Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.762 34.758 1503.8683 01:26:27.13M 2015-10-10T00:24:09.787Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.757 1503.8684 01:26:27.33M 2015-10-10T00:24:09.992Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.761 34.756 1503.8679 01:26:27.53M 2015-10-10T00:24:10.197Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.765 34.760 1503.8730 01:26:27.73M 2015-10-10T00:24:10.397Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.766 34.761 1503.8749 01:26:27.92M 2015-10-10T00:24:10.602Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.767 34.761 1503.8752 01:26:28.14M 2015-10-10T00:24:10.802Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.767 34.762 1503.8756 01:26:28.34M 2015-10-10T00:24:11.007Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.768 34.763 1503.8750 01:26:28.54M 2015-10-10T00:24:11.212Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.769 34.764 1503.8750 01:26:28.74M 2015-10-10T00:24:11.412Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.769 34.765 1503.8757 01:26:28.94M 2015-10-10T00:24:11.617Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.771 34.765 1503.8778 01:26:29.16M 2015-10-10T00:24:11.837Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.771 34.766 1503.8783 01:26:29.36M 2015-10-10T00:24:12.022Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.768 34.763 1503.8749 01:26:29.57M 2015-10-10T00:24:12.227Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.768 34.763 1503.8754 01:26:29.75M 2015-10-10T00:24:12.427Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.768 34.763 1503.8752 01:26:29.95M 2015-10-10T00:24:12.632Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.768 34.763 1503.8749 01:26:30.17M 2015-10-10T00:24:12.833Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.768 34.763 1503.8750 01:26:30.37M 2015-10-10T00:24:13.037Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.768 34.763 1503.8745 01:26:30.57M 2015-10-10T00:24:13.237Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.767 34.763 1503.8732 01:26:30.77M 2015-10-10T00:24:13.442Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.766 34.762 1503.8721 01:26:30.97M 2015-10-10T00:24:13.647Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.766 34.762 1503.8726 01:26:31.19M 2015-10-10T00:24:13.852Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.766 34.761 1503.8727 01:26:31.39M 2015-10-10T00:24:14.052Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.766 34.760 1503.8743 01:26:31.59M 2015-10-10T00:24:14.257Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.766 34.760 1503.8757 01:26:31.78M 2015-10-10T00:24:14.457Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.766 34.760 1503.8759 01:26:32.00M 2015-10-10T00:24:14.662Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.766 34.760 1503.8756 01:26:32.20M 2015-10-10T00:24:14.862Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.765 34.759 1503.8754 01:26:32.40M 2015-10-10T00:24:15.067Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.768 34.761 1503.8800 01:26:32.60M 2015-10-10T00:24:15.267Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.769 34.762 1503.8804 01:26:32.80M 2015-10-10T00:24:15.472Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.769 34.762 1503.8804 01:26:33.02M 2015-10-10T00:24:15.677Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.769 34.762 1503.8804 01:26:33.22M 2015-10-10T00:24:15.877Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.761 1503.8805 01:26:33.42M 2015-10-10T00:24:16.082Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.761 1503.8805 01:26:33.61M 2015-10-10T00:24:16.302Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.769 34.762 1503.8806 01:26:33.81M 2015-10-10T00:24:16.492Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.770 34.763 1503.8827 01:26:34.05M 2015-10-10T00:24:16.692Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.766 34.759 1503.8771 01:26:34.23M 2015-10-10T00:24:16.897Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.766 34.759 1503.8762 01:26:34.43M 2015-10-10T00:24:17.097Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.766 34.759 1503.8763 01:26:34.63M 2015-10-10T00:24:17.302Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.766 34.759 1503.8763 01:26:34.83M 2015-10-10T00:24:17.502Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.760 1503.8777 01:26:35.05M 2015-10-10T00:24:17.707Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.768 34.761 1503.8774 01:26:35.24M 2015-10-10T00:24:17.912Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.767 34.760 1503.8783 01:26:35.45M 2015-10-10T00:24:18.114Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.767 34.760 1503.8785 01:26:35.65M 2015-10-10T00:24:18.317Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.760 1503.8785 01:26:35.84M 2015-10-10T00:24:18.523Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.768 34.761 1503.8783 01:26:36.06M 2015-10-10T00:24:18.723Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.768 34.761 1503.8787 01:26:36.26M 2015-10-10T00:24:18.927Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.768 34.761 1503.8790 01:26:36.46M 2015-10-10T00:24:19.127Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.767 34.760 1503.8783 01:26:36.66M 2015-10-10T00:24:19.332Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.760 1503.8779 01:26:36.86M 2015-10-10T00:24:19.537Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.766 34.759 1503.8773 01:26:37.08M 2015-10-10T00:24:19.737Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.765 34.758 1503.8760 01:26:37.28M 2015-10-10T00:24:19.942Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.765 34.758 1503.8756 01:26:37.48M 2015-10-10T00:24:20.142Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.765 34.758 1503.8752 01:26:37.67M 2015-10-10T00:24:20.347Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.764 34.758 1503.8748 01:26:37.87M 2015-10-10T00:24:20.552Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.764 34.757 1503.8738 01:26:38.09M 2015-10-10T00:24:20.767Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.763 34.756 1503.8738 01:26:38.29M 2015-10-10T00:24:20.957Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.762 34.756 1503.8732 01:26:38.51M 2015-10-10T00:24:21.157Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.762 34.755 1503.8726 01:26:38.69M 2015-10-10T00:24:21.362Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.761 34.755 1503.8716 01:26:38.89M 2015-10-10T00:24:21.562Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.767 34.761 1503.8785 01:26:39.11M 2015-10-10T00:24:21.767Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.768 34.761 1503.8787 01:26:39.31M 2015-10-10T00:24:21.967Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.769 34.763 1503.8799 01:26:39.51M 2015-10-10T00:24:22.189Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.769 34.763 1503.8793 01:26:39.70M 2015-10-10T00:24:22.372Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.769 34.763 1503.8799 01:26:39.90M 2015-10-10T00:24:22.577Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.772 34.765 1503.8827 01:26:40.12M 2015-10-10T00:24:22.782Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.771 34.765 1503.8818 01:26:40.32M 2015-10-10T00:24:22.987Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.771 34.765 1503.8818 01:26:40.52M 2015-10-10T00:24:23.187Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.771 34.764 1503.8815 01:26:40.72M 2015-10-10T00:24:23.393Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.770 34.764 1503.8799 01:26:40.92M 2015-10-10T00:24:23.598Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.770 34.764 1503.8790 01:26:41.14M 2015-10-10T00:24:23.798Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.770 34.765 1503.8787 01:26:41.34M 2015-10-10T00:24:24.003Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.767 34.762 1503.8745 01:26:41.54M 2015-10-10T00:24:24.203Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.767 34.762 1503.8744 01:26:41.73M 2015-10-10T00:24:24.408Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.768 34.763 1503.8752 01:26:41.93M 2015-10-10T00:24:24.608Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.768 34.763 1503.8757 01:26:42.15M 2015-10-10T00:24:24.812Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.769 34.764 1503.8767 01:26:42.35M 2015-10-10T00:24:25.018Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.770 34.764 1503.8779 01:26:42.55M 2015-10-10T00:24:25.238Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.781 34.776 1503.8876 01:26:42.75M 2015-10-10T00:24:25.423Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.779 34.775 1503.8849 01:26:42.96M 2015-10-10T00:24:25.623Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.779 34.774 1503.8833 01:26:43.17M 2015-10-10T00:24:25.828Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.778 34.773 1503.8828 01:26:43.36M 2015-10-10T00:24:26.033Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.776 34.772 1503.8802 01:26:43.56M 2015-10-10T00:24:26.233Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.775 34.771 1503.8783 01:26:43.76M 2015-10-10T00:24:26.438Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.773 34.770 1503.8763 01:26:43.96M 2015-10-10T00:24:26.669Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.771 34.767 1503.8734 01:26:44.18M 2015-10-10T00:24:26.842Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.771 34.767 1503.8740 01:26:44.38M 2015-10-10T00:24:27.068Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.765 34.762 1503.8684 01:26:44.58M 2015-10-10T00:24:27.248Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.765 34.761 1503.8688 01:26:44.78M 2015-10-10T00:24:27.453Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.764 34.760 1503.8684 01:26:45.00M 2015-10-10T00:24:27.658Z|I-OCEAN7-304-XXXX| 26.28 14.077 41.763 34.759 1503.8673 01:26:45.20M 2015-10-10T00:24:27.858Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.762 34.758 1503.8673 01:26:45.40M 2015-10-10T00:24:28.063Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.762 34.758 1503.8676 01:26:45.59M 2015-10-10T00:24:28.263Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.762 34.758 1503.8678 01:26:45.79M 2015-10-10T00:24:28.468Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.762 34.757 1503.8688 01:26:46.01M 2015-10-10T00:24:28.673Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.762 34.757 1503.8699 01:26:46.21M 2015-10-10T00:24:28.873Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.763 34.757 1503.8711 01:26:46.41M 2015-10-10T00:24:29.078Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.763 34.757 1503.8721 01:26:46.61M 2015-10-10T00:24:29.278Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.764 34.757 1503.8734 01:26:46.81M 2015-10-10T00:24:29.483Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.764 34.758 1503.8750 01:26:47.03M 2015-10-10T00:24:29.703Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.765 34.759 1503.8750 01:26:47.23M 2015-10-10T00:24:29.888Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.766 34.759 1503.8763 01:26:47.44M 2015-10-10T00:24:30.093Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.766 34.760 1503.8763 01:26:47.63M 2015-10-10T00:24:30.293Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.767 34.761 1503.8766 01:26:47.82M 2015-10-10T00:24:30.498Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8772 01:26:48.04M 2015-10-10T00:24:30.703Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.768 34.762 1503.8781 01:26:48.24M 2015-10-10T00:24:30.898Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.763 1503.8793 01:26:48.44M 2015-10-10T00:24:31.108Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.770 34.764 1503.8794 01:26:48.64M 2015-10-10T00:24:31.308Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.770 34.764 1503.8792 01:26:48.84M 2015-10-10T00:24:31.513Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.770 34.764 1503.8788 01:26:49.06M 2015-10-10T00:24:31.713Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.770 34.765 1503.8788 01:26:49.25M 2015-10-10T00:24:31.918Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.770 34.765 1503.8790 01:26:49.45M 2015-10-10T00:24:32.144Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.771 34.765 1503.8787 01:26:49.65M 2015-10-10T00:24:32.323Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.770 34.764 1503.8782 01:26:49.85M 2015-10-10T00:24:32.528Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.769 34.764 1503.8774 01:26:50.07M 2015-10-10T00:24:32.733Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.769 34.764 1503.8782 01:26:50.27M 2015-10-10T00:24:32.933Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.769 34.763 1503.8794 01:26:50.47M 2015-10-10T00:24:33.138Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.769 34.762 1503.8784 01:26:50.67M 2015-10-10T00:24:33.338Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.769 34.762 1503.8785 01:26:50.87M 2015-10-10T00:24:33.543Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.769 34.762 1503.8792 01:26:51.08M 2015-10-10T00:24:33.748Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.769 34.763 1503.8801 01:26:51.29M 2015-10-10T00:24:33.948Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.769 34.762 1503.8806 01:26:51.49M 2015-10-10T00:24:34.168Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.768 34.761 1503.8800 01:26:51.68M 2015-10-10T00:24:34.358Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.767 34.760 1503.8798 01:26:51.90M 2015-10-10T00:24:34.558Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.767 34.759 1503.8800 01:26:52.10M 2015-10-10T00:24:34.763Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.766 34.758 1503.8795 01:26:52.30M 2015-10-10T00:24:34.963Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.765 34.757 1503.8793 01:26:52.50M 2015-10-10T00:24:35.168Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.765 34.758 1503.8792 01:26:52.70M 2015-10-10T00:24:35.373Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.765 34.758 1503.8782 01:26:52.90M 2015-10-10T00:24:35.573Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.765 34.758 1503.8765 01:26:53.12M 2015-10-10T00:24:35.778Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.760 1503.8788 01:26:53.32M 2015-10-10T00:24:35.978Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.760 1503.8776 01:26:53.51M 2015-10-10T00:24:36.183Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.766 34.759 1503.8773 01:26:53.71M 2015-10-10T00:24:36.388Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.766 34.759 1503.8766 01:26:53.91M 2015-10-10T00:24:36.588Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.763 1503.8810 01:26:54.13M 2015-10-10T00:24:36.793Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8826 01:26:54.33M 2015-10-10T00:24:37.038Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.772 34.765 1503.8842 01:26:54.53M 2015-10-10T00:24:37.198Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.773 34.766 1503.8865 01:26:54.77M 2015-10-10T00:24:37.403Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.774 34.766 1503.8870 01:26:54.93M 2015-10-10T00:24:37.603Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.775 34.768 1503.8876 01:26:55.15M 2015-10-10T00:24:37.808Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.777 34.769 1503.8890 01:26:55.35M 2015-10-10T00:24:38.008Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.778 34.770 1503.8892 01:26:55.54M 2015-10-10T00:24:38.218Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.778 34.770 1503.8896 01:26:55.74M 2015-10-10T00:24:38.418Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.772 34.765 1503.8833 01:26:55.95M 2015-10-10T00:24:38.633Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.771 34.764 1503.8828 01:26:56.16M 2015-10-10T00:24:38.823Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8826 01:26:56.38M 2015-10-10T00:24:39.023Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.763 1503.8821 01:26:56.56M 2015-10-10T00:24:39.228Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.770 34.762 1503.8809 01:26:56.76M 2015-10-10T00:24:39.428Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.769 34.762 1503.8796 01:26:56.96M 2015-10-10T00:24:39.638Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.767 34.761 1503.8776 01:26:57.17M 2015-10-10T00:24:39.838Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.767 34.760 1503.8768 01:26:57.38M 2015-10-10T00:24:40.038Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.767 34.761 1503.8768 01:26:57.57M 2015-10-10T00:24:40.243Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.767 34.761 1503.8762 01:26:57.77M 2015-10-10T00:24:40.448Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.767 34.762 1503.8756 01:26:57.97M 2015-10-10T00:24:40.648Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.768 34.763 1503.8755 01:26:58.19M 2015-10-10T00:24:40.853Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.768 34.763 1503.8745 01:26:58.39M 2015-10-10T00:24:41.053Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.767 34.763 1503.8743 01:26:58.59M 2015-10-10T00:24:41.258Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.767 34.763 1503.8729 01:26:58.79M 2015-10-10T00:24:41.458Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.766 34.762 1503.8710 01:26:59.01M 2015-10-10T00:24:41.663Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.766 34.762 1503.8704 01:26:59.20M 2015-10-10T00:24:41.863Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.765 34.761 1503.8689 01:26:59.41M 2015-10-10T00:24:42.068Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.764 34.760 1503.8679 01:26:59.60M 2015-10-10T00:24:42.273Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.763 34.760 1503.8679 01:26:59.80M 2015-10-10T00:24:42.478Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.763 34.759 1503.8680 01:27:00.02M 2015-10-10T00:24:42.678Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.762 34.758 1503.8683 01:27:00.22M 2015-10-10T00:24:42.878Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.762 34.758 1503.8679 01:27:00.42M 2015-10-10T00:24:43.103Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.761 34.757 1503.8680 01:27:00.62M 2015-10-10T00:24:43.288Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.767 34.762 1503.8755 01:27:00.83M 2015-10-10T00:24:43.488Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.769 34.763 1503.8787 01:27:01.03M 2015-10-10T00:24:43.694Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.770 34.764 1503.8807 01:27:01.23M 2015-10-10T00:24:43.894Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.771 34.764 1503.8828 01:27:01.44M 2015-10-10T00:24:44.098Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.771 34.764 1503.8837 01:27:01.63M 2015-10-10T00:24:44.303Z|I-OCEAN7-304-XXXX| 26.37 14.081 41.771 34.764 1503.8844 01:27:01.83M 2015-10-10T00:24:44.508Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.772 34.764 1503.8849 01:27:02.05M 2015-10-10T00:24:44.708Z|I-OCEAN7-304-XXXX| 26.35 14.081 41.772 34.764 1503.8859 01:27:02.25M 2015-10-10T00:24:44.909Z|I-OCEAN7-304-XXXX| 26.35 14.081 41.771 34.764 1503.8849 01:27:02.45M 2015-10-10T00:24:45.118Z|I-OCEAN7-304-XXXX| 26.35 14.081 41.770 34.763 1503.8835 01:27:02.65M 2015-10-10T00:24:45.318Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.768 34.761 1503.8796 01:27:02.85M 2015-10-10T00:24:45.523Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.762 1503.8799 01:27:03.07M 2015-10-10T00:24:45.728Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.768 34.762 1503.8799 01:27:03.27M 2015-10-10T00:24:45.928Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.762 1503.8800 01:27:03.47M 2015-10-10T00:24:46.128Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.764 34.757 1503.8748 01:27:03.66M 2015-10-10T00:24:46.333Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.762 34.756 1503.8724 01:27:03.86M 2015-10-10T00:24:46.538Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.763 34.757 1503.8727 01:27:04.08M 2015-10-10T00:24:46.738Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.764 34.758 1503.8724 01:27:04.28M 2015-10-10T00:24:46.948Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.763 34.757 1503.8711 01:27:04.48M 2015-10-10T00:24:47.194Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.762 34.757 1503.8696 01:27:04.68M 2015-10-10T00:24:47.348Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.763 34.758 1503.8711 01:27:04.92M 2015-10-10T00:24:47.569Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.762 34.756 1503.8698 01:27:05.10M 2015-10-10T00:24:47.754Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.761 34.756 1503.8695 01:27:05.31M 2015-10-10T00:24:47.958Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.761 34.756 1503.8694 01:27:05.49M 2015-10-10T00:24:48.158Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.761 34.756 1503.8691 01:27:05.69M 2015-10-10T00:24:48.364Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.762 34.756 1503.8698 01:27:05.89M 2015-10-10T00:24:48.564Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.762 34.756 1503.8701 01:27:06.11M 2015-10-10T00:24:48.769Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.762 34.757 1503.8706 01:27:06.31M 2015-10-10T00:24:48.974Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.762 34.757 1503.8706 01:27:06.51M 2015-10-10T00:24:49.174Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.763 34.758 1503.8706 01:27:06.71M 2015-10-10T00:24:49.379Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.764 34.759 1503.8719 01:27:06.91M 2015-10-10T00:24:49.584Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.765 34.760 1503.8735 01:27:07.12M 2015-10-10T00:24:49.789Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.766 34.760 1503.8745 01:27:07.33M 2015-10-10T00:24:49.989Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.767 34.761 1503.8756 01:27:07.53M 2015-10-10T00:24:50.189Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.768 34.762 1503.8770 01:27:07.72M 2015-10-10T00:24:50.394Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.764 34.759 1503.8727 01:27:07.92M 2015-10-10T00:24:50.599Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.763 34.758 1503.8716 01:27:08.14M 2015-10-10T00:24:50.799Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.762 34.757 1503.8706 01:27:08.34M 2015-10-10T00:24:51.004Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.762 34.756 1503.8704 01:27:08.54M 2015-10-10T00:24:51.204Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.761 34.755 1503.8700 01:27:08.74M 2015-10-10T00:24:51.409Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.760 34.754 1503.8696 01:27:08.94M 2015-10-10T00:24:51.629Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.760 34.754 1503.8696 01:27:09.15M 2015-10-10T00:24:51.814Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.759 34.754 1503.8694 01:27:09.35M 2015-10-10T00:24:52.034Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.760 34.754 1503.8699 01:27:09.55M 2015-10-10T00:24:52.219Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.761 34.755 1503.8702 01:27:09.77M 2015-10-10T00:24:52.424Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.761 34.755 1503.8716 01:27:09.95M 2015-10-10T00:24:52.629Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.762 34.756 1503.8723 01:27:10.17M 2015-10-10T00:24:52.829Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.763 34.756 1503.8738 01:27:10.37M 2015-10-10T00:24:53.034Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.764 34.757 1503.8749 01:27:10.57M 2015-10-10T00:24:53.234Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.765 34.758 1503.8763 01:27:10.77M 2015-10-10T00:24:53.469Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.766 34.759 1503.8771 01:27:10.97M 2015-10-10T00:24:53.644Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.766 34.759 1503.8767 01:27:11.18M 2015-10-10T00:24:53.844Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.767 34.760 1503.8768 01:27:11.38M 2015-10-10T00:24:54.069Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.767 34.761 1503.8776 01:27:11.58M 2015-10-10T00:24:54.254Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8777 01:27:11.78M 2015-10-10T00:24:54.454Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8781 01:27:12.00M 2015-10-10T00:24:54.659Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.761 1503.8773 01:27:12.20M 2015-10-10T00:24:54.859Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.761 1503.8774 01:27:12.40M 2015-10-10T00:24:55.064Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.761 1503.8774 01:27:12.60M 2015-10-10T00:24:55.269Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.761 1503.8772 01:27:12.80M 2015-10-10T00:24:55.508Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.762 1503.8771 01:27:13.02M 2015-10-10T00:24:55.674Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.766 34.760 1503.8750 01:27:13.22M 2015-10-10T00:24:55.879Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.766 34.761 1503.8749 01:27:13.42M 2015-10-10T00:24:56.079Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.767 34.762 1503.8757 01:27:13.61M 2015-10-10T00:24:56.284Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.768 34.763 1503.8766 01:27:13.81M 2015-10-10T00:24:56.504Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.765 34.759 1503.8726 01:27:14.03M 2015-10-10T00:24:56.689Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.755 34.750 1503.8627 01:27:14.25M 2015-10-10T00:24:56.894Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.755 34.750 1503.8629 01:27:14.43M 2015-10-10T00:24:57.094Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.755 34.750 1503.8622 01:27:14.63M 2015-10-10T00:24:57.299Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.756 34.751 1503.8636 01:27:14.83M 2015-10-10T00:24:57.509Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.757 34.752 1503.8650 01:27:15.05M 2015-10-10T00:24:57.704Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.758 34.753 1503.8669 01:27:15.24M 2015-10-10T00:24:57.904Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.759 34.754 1503.8669 01:27:15.44M 2015-10-10T00:24:58.109Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.759 34.754 1503.8673 01:27:15.64M 2015-10-10T00:24:58.314Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.760 34.755 1503.8691 01:27:15.84M 2015-10-10T00:24:58.514Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.762 34.757 1503.8718 01:27:16.06M 2015-10-10T00:24:58.719Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.762 34.756 1503.8707 01:27:16.26M 2015-10-10T00:24:58.924Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.764 34.758 1503.8728 01:27:16.46M 2015-10-10T00:24:59.124Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.765 34.759 1503.8741 01:27:16.66M 2015-10-10T00:24:59.329Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.777 34.770 1503.8875 01:27:16.86M 2015-10-10T00:24:59.534Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.778 34.771 1503.8887 01:27:17.08M 2015-10-10T00:24:59.734Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.778 34.771 1503.8900 01:27:17.28M 2015-10-10T00:24:59.939Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.772 34.765 1503.8833 01:27:17.47M