2015-10-10T00:23:00.149Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.772 34.766 1503.8811 01:25:17.68M 2015-10-10T00:23:00.369Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.772 34.766 1503.8824 01:25:17.88M 2015-10-10T00:23:00.589Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.772 34.765 1503.8824 01:25:18.11M 2015-10-10T00:23:00.759Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.779 34.771 1503.8907 01:25:18.30M 2015-10-10T00:23:00.964Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.780 34.772 1503.8931 01:25:18.49M 2015-10-10T00:23:01.164Z|I-OCEAN7-304-XXXX| 26.39 14.080 41.777 34.769 1503.8905 01:25:18.69M 2015-10-10T00:23:01.369Z|I-OCEAN7-304-XXXX| 26.39 14.080 41.775 34.768 1503.8882 01:25:18.89M 2015-10-10T00:23:01.574Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.774 34.767 1503.8862 01:25:19.11M 2015-10-10T00:23:01.774Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.773 34.766 1503.8855 01:25:19.31M 2015-10-10T00:23:01.989Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.772 34.765 1503.8846 01:25:19.51M 2015-10-10T00:23:02.179Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.771 34.764 1503.8833 01:25:19.71M 2015-10-10T00:23:02.384Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.770 34.763 1503.8831 01:25:19.91M 2015-10-10T00:23:02.589Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.764 34.758 1503.8756 01:25:20.13M 2015-10-10T00:23:02.789Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.764 34.757 1503.8745 01:25:20.33M 2015-10-10T00:23:02.994Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.763 34.757 1503.8746 01:25:20.52M 2015-10-10T00:23:03.229Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.763 34.756 1503.8740 01:25:20.72M 2015-10-10T00:23:03.399Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.766 34.760 1503.8776 01:25:20.92M 2015-10-10T00:23:03.604Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.766 34.760 1503.8762 01:25:21.14M 2015-10-10T00:23:03.828Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.766 34.760 1503.8755 01:25:21.34M 2015-10-10T00:23:04.009Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.765 34.759 1503.8741 01:25:21.54M 2015-10-10T00:23:04.209Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.770 34.764 1503.8800 01:25:21.74M 2015-10-10T00:23:04.429Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.771 34.764 1503.8810 01:25:21.94M 2015-10-10T00:23:04.619Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.771 34.764 1503.8815 01:25:22.16M 2015-10-10T00:23:04.839Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.771 34.764 1503.8810 01:25:22.36M 2015-10-10T00:23:05.024Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.762 1503.8787 01:25:22.57M 2015-10-10T00:23:05.224Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.768 34.762 1503.8783 01:25:22.75M 2015-10-10T00:23:05.429Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.767 34.761 1503.8771 01:25:22.95M 2015-10-10T00:23:05.634Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.766 34.759 1503.8757 01:25:23.17M 2015-10-10T00:23:05.834Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.765 34.758 1503.8754 01:25:23.37M 2015-10-10T00:23:06.069Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.764 34.757 1503.8746 01:25:23.57M 2015-10-10T00:23:06.244Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.767 34.760 1503.8772 01:25:23.77M 2015-10-10T00:23:06.444Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.767 34.761 1503.8772 01:25:23.97M 2015-10-10T00:23:06.649Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.768 34.761 1503.8783 01:25:24.19M 2015-10-10T00:23:06.869Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.769 34.762 1503.8793 01:25:24.39M 2015-10-10T00:23:07.054Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.763 1503.8817 01:25:24.59M 2015-10-10T00:23:07.269Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.773 34.765 1503.8846 01:25:24.78M 2015-10-10T00:23:07.459Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.773 34.765 1503.8845 01:25:25.00M 2015-10-10T00:23:07.664Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.773 34.766 1503.8857 01:25:25.20M 2015-10-10T00:23:07.864Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.774 34.767 1503.8861 01:25:25.40M 2015-10-10T00:23:08.069Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.774 34.767 1503.8857 01:25:25.60M 2015-10-10T00:23:08.274Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.761 1503.8799 01:25:25.80M 2015-10-10T00:23:08.474Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.760 1503.8795 01:25:26.02M 2015-10-10T00:23:08.679Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.766 34.760 1503.8746 01:25:26.21M 2015-10-10T00:23:08.879Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.764 34.759 1503.8723 01:25:26.41M 2015-10-10T00:23:09.084Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.764 34.759 1503.8716 01:25:26.61M 2015-10-10T00:23:09.304Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.765 34.759 1503.8730 01:25:26.81M 2015-10-10T00:23:09.489Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.766 34.760 1503.8744 01:25:27.05M 2015-10-10T00:23:09.694Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.766 34.760 1503.8750 01:25:27.23M 2015-10-10T00:23:09.899Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.763 34.757 1503.8716 01:25:27.43M 2015-10-10T00:23:10.099Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.762 34.757 1503.8700 01:25:27.63M 2015-10-10T00:23:10.304Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.763 34.757 1503.8711 01:25:27.83M 2015-10-10T00:23:10.504Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.763 34.757 1503.8721 01:25:28.05M 2015-10-10T00:23:10.710Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.764 34.758 1503.8746 01:25:28.25M 2015-10-10T00:23:10.914Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.765 34.758 1503.8754 01:25:28.45M 2015-10-10T00:23:11.114Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.764 34.757 1503.8755 01:25:28.64M 2015-10-10T00:23:11.319Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.764 34.757 1503.8762 01:25:28.84M 2015-10-10T00:23:11.520Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.765 34.758 1503.8781 01:25:29.06M 2015-10-10T00:23:11.724Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.767 34.759 1503.8800 01:25:29.26M 2015-10-10T00:23:11.929Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.768 34.760 1503.8826 01:25:29.46M 2015-10-10T00:23:12.130Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.770 34.761 1503.8846 01:25:29.66M 2015-10-10T00:23:12.334Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.771 34.763 1503.8855 01:25:29.86M 2015-10-10T00:23:12.535Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.772 34.764 1503.8871 01:25:30.08M 2015-10-10T00:23:12.739Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.773 34.765 1503.8876 01:25:30.27M 2015-10-10T00:23:12.939Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.774 34.766 1503.8881 01:25:30.48M 2015-10-10T00:23:13.145Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.775 34.767 1503.8876 01:25:30.67M 2015-10-10T00:23:13.349Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.774 34.767 1503.8871 01:25:30.87M 2015-10-10T00:23:13.555Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.774 34.766 1503.8864 01:25:31.09M 2015-10-10T00:23:13.770Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.774 34.766 1503.8854 01:25:31.29M 2015-10-10T00:23:13.960Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.766 1503.8845 01:25:31.51M 2015-10-10T00:23:14.160Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.774 34.766 1503.8855 01:25:31.69M 2015-10-10T00:23:14.365Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.774 34.766 1503.8865 01:25:31.89M 2015-10-10T00:23:14.564Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.774 34.766 1503.8864 01:25:32.11M 2015-10-10T00:23:14.770Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.773 34.766 1503.8854 01:25:32.30M 2015-10-10T00:23:14.970Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.772 34.765 1503.8829 01:25:32.50M 2015-10-10T00:23:15.175Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.771 34.764 1503.8812 01:25:32.70M 2015-10-10T00:23:15.379Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.770 34.763 1503.8805 01:25:32.90M 2015-10-10T00:23:15.584Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.770 34.763 1503.8805 01:25:33.12M 2015-10-10T00:23:15.785Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.766 34.759 1503.8762 01:25:33.32M 2015-10-10T00:23:15.990Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.765 34.759 1503.8759 01:25:33.52M 2015-10-10T00:23:16.192Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.762 34.756 1503.8727 01:25:33.72M 2015-10-10T00:23:16.395Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.762 34.756 1503.8719 01:25:33.92M 2015-10-10T00:23:16.600Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.763 34.756 1503.8727 01:25:34.14M 2015-10-10T00:23:16.800Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.763 34.757 1503.8729 01:25:34.34M 2015-10-10T00:23:17.005Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.763 34.757 1503.8730 01:25:34.53M 2015-10-10T00:23:17.205Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.763 34.757 1503.8724 01:25:34.73M 2015-10-10T00:23:17.428Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.759 34.753 1503.8671 01:25:34.93M 2015-10-10T00:23:17.610Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.758 34.753 1503.8656 01:25:35.15M 2015-10-10T00:23:17.815Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.757 34.752 1503.8649 01:25:35.35M 2015-10-10T00:23:18.020Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.762 34.757 1503.8715 01:25:35.55M 2015-10-10T00:23:18.240Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.763 34.757 1503.8719 01:25:35.75M 2015-10-10T00:23:18.425Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.761 34.755 1503.8699 01:25:35.96M 2015-10-10T00:23:18.630Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.760 34.754 1503.8688 01:25:36.17M 2015-10-10T00:23:18.832Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.761 34.755 1503.8706 01:25:36.37M 2015-10-10T00:23:19.031Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.759 34.753 1503.8691 01:25:36.56M 2015-10-10T00:23:19.235Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.759 34.753 1503.8682 01:25:36.76M 2015-10-10T00:23:19.440Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.759 34.753 1503.8674 01:25:36.96M 2015-10-10T00:23:19.645Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.759 34.753 1503.8676 01:25:37.18M 2015-10-10T00:23:19.845Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.759 34.753 1503.8673 01:25:37.38M 2015-10-10T00:23:20.050Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.759 34.753 1503.8671 01:25:37.58M 2015-10-10T00:23:20.250Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.759 34.753 1503.8672 01:25:37.78M 2015-10-10T00:23:20.455Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.759 34.753 1503.8674 01:25:38.00M 2015-10-10T00:23:20.655Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.760 34.754 1503.8687 01:25:38.20M 2015-10-10T00:23:20.869Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.761 34.755 1503.8699 01:25:38.39M 2015-10-10T00:23:21.060Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.762 34.756 1503.8719 01:25:38.59M 2015-10-10T00:23:21.265Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.763 34.757 1503.8740 01:25:38.79M 2015-10-10T00:23:21.465Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.765 34.758 1503.8761 01:25:39.01M 2015-10-10T00:23:21.671Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8798 01:25:39.21M 2015-10-10T00:23:21.875Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.761 1503.8801 01:25:39.41M 2015-10-10T00:23:22.075Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.762 1503.8806 01:25:39.61M 2015-10-10T00:23:22.280Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.769 34.762 1503.8815 01:25:39.81M 2015-10-10T00:23:22.485Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.770 34.762 1503.8827 01:25:40.03M 2015-10-10T00:23:22.700Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.770 34.762 1503.8828 01:25:40.23M 2015-10-10T00:23:22.890Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.770 34.762 1503.8826 01:25:40.44M 2015-10-10T00:23:23.090Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.769 34.761 1503.8822 01:25:40.62M 2015-10-10T00:23:23.295Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.770 34.762 1503.8837 01:25:40.82M 2015-10-10T00:23:23.500Z|I-OCEAN7-304-XXXX| 26.35 14.081 41.770 34.763 1503.8848 01:25:41.04M 2015-10-10T00:23:23.700Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.767 34.760 1503.8807 01:25:41.24M 2015-10-10T00:23:23.905Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.767 34.760 1503.8800 01:25:41.44M 2015-10-10T00:23:24.114Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.767 34.760 1503.8798 01:25:41.64M 2015-10-10T00:23:24.311Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.766 34.760 1503.8787 01:25:41.84M 2015-10-10T00:23:24.515Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.766 34.759 1503.8779 01:25:42.06M 2015-10-10T00:23:24.715Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.766 34.759 1503.8773 01:25:42.25M 2015-10-10T00:23:24.920Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.765 34.759 1503.8760 01:25:42.45M 2015-10-10T00:23:25.125Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.765 34.759 1503.8760 01:25:42.65M 2015-10-10T00:23:25.325Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.767 34.760 1503.8778 01:25:42.85M 2015-10-10T00:23:25.530Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.768 34.761 1503.8787 01:25:43.07M 2015-10-10T00:23:25.735Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.768 34.761 1503.8789 01:25:43.27M 2015-10-10T00:23:25.935Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8793 01:25:43.47M 2015-10-10T00:23:26.140Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.764 34.757 1503.8745 01:25:43.67M 2015-10-10T00:23:26.340Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.764 34.757 1503.8750 01:25:43.87M 2015-10-10T00:23:26.545Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.764 34.757 1503.8752 01:25:44.09M 2015-10-10T00:23:26.745Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.762 34.755 1503.8728 01:25:44.29M 2015-10-10T00:23:26.951Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.763 34.756 1503.8728 01:25:44.48M 2015-10-10T00:23:27.170Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.764 34.757 1503.8735 01:25:44.68M 2015-10-10T00:23:27.355Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.765 34.759 1503.8743 01:25:44.90M 2015-10-10T00:23:27.560Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.765 34.759 1503.8741 01:25:45.10M 2015-10-10T00:23:27.760Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.766 34.760 1503.8748 01:25:45.30M 2015-10-10T00:23:27.965Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.766 34.760 1503.8755 01:25:45.50M 2015-10-10T00:23:28.170Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.766 34.760 1503.8751 01:25:45.70M 2015-10-10T00:23:28.370Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.767 34.761 1503.8759 01:25:45.90M 2015-10-10T00:23:28.575Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.768 34.762 1503.8767 01:25:46.12M 2015-10-10T00:23:28.780Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.767 34.761 1503.8755 01:25:46.31M 2015-10-10T00:23:28.980Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.766 34.761 1503.8744 01:25:46.51M 2015-10-10T00:23:29.185Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.767 34.761 1503.8743 01:25:46.71M 2015-10-10T00:23:29.385Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.767 34.761 1503.8745 01:25:46.91M 2015-10-10T00:23:29.591Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.767 34.761 1503.8754 01:25:47.13M 2015-10-10T00:23:29.829Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.767 34.761 1503.8759 01:25:47.33M 2015-10-10T00:23:29.995Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.767 34.760 1503.8756 01:25:47.53M 2015-10-10T00:23:30.200Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.766 34.759 1503.8760 01:25:47.73M 2015-10-10T00:23:30.400Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.766 34.759 1503.8759 01:25:47.92M 2015-10-10T00:23:30.605Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.766 34.760 1503.8768 01:25:48.14M 2015-10-10T00:23:30.810Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.767 34.760 1503.8777 01:25:48.34M 2015-10-10T00:23:31.010Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.760 1503.8793 01:25:48.54M 2015-10-10T00:23:31.210Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.760 1503.8804 01:25:48.74M 2015-10-10T00:23:31.420Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.769 34.763 1503.8779 01:25:48.94M 2015-10-10T00:23:31.635Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.770 34.763 1503.8788 01:25:49.16M 2015-10-10T00:23:31.820Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.770 34.764 1503.8788 01:25:49.38M 2015-10-10T00:23:32.025Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.771 34.765 1503.8801 01:25:49.56M 2015-10-10T00:23:32.232Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.771 34.766 1503.8798 01:25:49.76M 2015-10-10T00:23:32.431Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.772 34.766 1503.8810 01:25:49.96M 2015-10-10T00:23:32.635Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.772 34.766 1503.8800 01:25:50.17M 2015-10-10T00:23:32.840Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.771 34.766 1503.8776 01:25:50.37M 2015-10-10T00:23:33.040Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.771 34.766 1503.8782 01:25:50.57M 2015-10-10T00:23:33.240Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.771 34.766 1503.8789 01:25:50.77M 2015-10-10T00:23:33.445Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.772 34.766 1503.8794 01:25:50.97M 2015-10-10T00:23:33.669Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.771 34.766 1503.8792 01:25:51.19M 2015-10-10T00:23:33.855Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.771 34.765 1503.8788 01:25:51.39M 2015-10-10T00:23:34.056Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.771 34.765 1503.8782 01:25:51.59M 2015-10-10T00:23:34.261Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.771 34.765 1503.8793 01:25:51.79M 2015-10-10T00:23:34.465Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.770 34.765 1503.8790 01:25:52.01M 2015-10-10T00:23:34.665Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.770 34.764 1503.8798 01:25:52.21M 2015-10-10T00:23:34.871Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.770 34.764 1503.8792 01:25:52.41M 2015-10-10T00:23:35.070Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.769 34.763 1503.8787 01:25:52.60M 2015-10-10T00:23:35.275Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.769 34.763 1503.8782 01:25:52.80M 2015-10-10T00:23:35.480Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.769 34.763 1503.8783 01:25:53.02M 2015-10-10T00:23:35.675Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.769 34.763 1503.8776 01:25:53.22M 2015-10-10T00:23:35.885Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.769 34.763 1503.8785 01:25:53.42M 2015-10-10T00:23:36.106Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.769 34.763 1503.8777 01:25:53.62M 2015-10-10T00:23:36.290Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.768 34.762 1503.8773 01:25:53.83M 2015-10-10T00:23:36.495Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.769 34.763 1503.8784 01:25:54.03M 2015-10-10T00:23:36.695Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.770 34.763 1503.8795 01:25:54.24M 2015-10-10T00:23:36.895Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.771 34.764 1503.8804 01:25:54.43M 2015-10-10T00:23:37.108Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.771 34.765 1503.8805 01:25:54.63M 2015-10-10T00:23:37.306Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.772 34.765 1503.8805 01:25:54.83M 2015-10-10T00:23:37.512Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.772 34.766 1503.8801 01:25:55.05M 2015-10-10T00:23:37.710Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.772 34.766 1503.8799 01:25:55.25M 2015-10-10T00:23:37.916Z|I-OCEAN7-304-XXXX| 26.24 14.079 41.772 34.766 1503.8800 01:25:55.45M 2015-10-10T00:23:38.116Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.772 34.765 1503.8800 01:25:55.65M 2015-10-10T00:23:38.321Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.772 34.765 1503.8807 01:25:55.85M 2015-10-10T00:23:38.521Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.772 34.765 1503.8812 01:25:56.06M 2015-10-10T00:23:38.726Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.772 34.766 1503.8818 01:25:56.26M 2015-10-10T00:23:38.931Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.773 34.766 1503.8826 01:25:56.46M 2015-10-10T00:23:39.131Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.773 34.766 1503.8831 01:25:56.66M 2015-10-10T00:23:39.336Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.773 34.766 1503.8834 01:25:56.86M 2015-10-10T00:23:39.541Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.772 34.766 1503.8823 01:25:57.08M 2015-10-10T00:23:39.741Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.772 34.766 1503.8805 01:25:57.28M 2015-10-10T00:23:39.941Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.771 34.765 1503.8795 01:25:57.48M 2015-10-10T00:23:40.146Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.770 34.765 1503.8785 01:25:57.68M 2015-10-10T00:23:40.351Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.770 34.764 1503.8777 01:25:57.87M 2015-10-10T00:23:40.571Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.769 34.764 1503.8773 01:25:58.09M 2015-10-10T00:23:40.756Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.769 34.764 1503.8776 01:25:58.31M 2015-10-10T00:23:40.956Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.769 34.764 1503.8774 01:25:58.49M 2015-10-10T00:23:41.161Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.770 34.764 1503.8788 01:25:58.69M 2015-10-10T00:23:41.366Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.769 34.764 1503.8781 01:25:58.89M 2015-10-10T00:23:41.566Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.769 34.763 1503.8774 01:25:59.11M 2015-10-10T00:23:41.771Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.769 34.763 1503.8770 01:25:59.31M 2015-10-10T00:23:41.976Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.768 34.763 1503.8766 01:25:59.51M 2015-10-10T00:23:42.181Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.773 34.767 1503.8831 01:25:59.71M 2015-10-10T00:23:42.376Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.774 34.768 1503.8835 01:25:59.91M 2015-10-10T00:23:42.581Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.775 34.769 1503.8845 01:26:00.12M 2015-10-10T00:23:42.786Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.776 34.770 1503.8853 01:26:00.32M 2015-10-10T00:23:42.991Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.777 34.771 1503.8868 01:26:00.52M 2015-10-10T00:23:43.196Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.778 34.772 1503.8882 01:26:00.72M 2015-10-10T00:23:43.396Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.778 34.772 1503.8890 01:26:00.92M 2015-10-10T00:23:43.601Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.769 34.763 1503.8784 01:26:01.14M 2015-10-10T00:23:43.801Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.767 34.762 1503.8768 01:26:01.34M 2015-10-10T00:23:44.029Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.768 34.762 1503.8772 01:26:01.54M 2015-10-10T00:23:44.206Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.766 34.761 1503.8751 01:26:01.74M 2015-10-10T00:23:44.411Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.765 34.760 1503.8737 01:26:01.94M 2015-10-10T00:23:44.616Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.766 34.760 1503.8748 01:26:02.16M 2015-10-10T00:23:44.816Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.767 34.762 1503.8749 01:26:02.35M 2015-10-10T00:23:45.036Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.762 1503.8752 01:26:02.55M 2015-10-10T00:23:45.221Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.768 34.763 1503.8762 01:26:02.77M 2015-10-10T00:23:45.426Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.769 34.764 1503.8771 01:26:02.95M 2015-10-10T00:23:45.626Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.770 34.765 1503.8785 01:26:03.17M 2015-10-10T00:23:45.833Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.772 34.766 1503.8812 01:26:03.37M 2015-10-10T00:23:46.036Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.773 34.767 1503.8831 01:26:03.56M 2015-10-10T00:23:46.236Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.773 34.767 1503.8822 01:26:03.77M 2015-10-10T00:23:46.468Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.773 34.767 1503.8829 01:26:03.96M 2015-10-10T00:23:46.646Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.773 34.767 1503.8834 01:26:04.18M 2015-10-10T00:23:46.846Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.773 34.766 1503.8845 01:26:04.38M 2015-10-10T00:23:47.051Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.773 34.766 1503.8850 01:26:04.58M 2015-10-10T00:23:47.256Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.773 34.766 1503.8850 01:26:04.78M 2015-10-10T00:23:47.456Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.773 34.766 1503.8849 01:26:05.00M 2015-10-10T00:23:47.661Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.773 34.767 1503.8848 01:26:05.20M 2015-10-10T00:23:47.861Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.773 34.766 1503.8838 01:26:05.40M 2015-10-10T00:23:48.066Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.773 34.766 1503.8843 01:26:05.60M 2015-10-10T00:23:48.266Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.766 1503.8835 01:26:05.80M 2015-10-10T00:23:48.473Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.766 1503.8839 01:26:06.01M 2015-10-10T00:23:48.671Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.766 1503.8837 01:26:06.21M 2015-10-10T00:23:48.876Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.772 34.766 1503.8828 01:26:06.41M 2015-10-10T00:23:49.081Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.772 34.765 1503.8812 01:26:06.61M 2015-10-10T00:23:49.286Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.772 34.765 1503.8815 01:26:06.81M 2015-10-10T00:23:49.501Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.771 34.764 1503.8801 01:26:07.03M 2015-10-10T00:23:49.686Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.771 34.764 1503.8794 01:26:07.24M 2015-10-10T00:23:49.908Z|I-OCEAN7-304-XXXX| 26.24 14.079 41.770 34.764 1503.8782 01:26:07.43M 2015-10-10T00:23:50.096Z|I-OCEAN7-304-XXXX| 26.24 14.079 41.773 34.767 1503.8810 01:26:07.63M 2015-10-10T00:23:50.301Z|I-OCEAN7-304-XXXX| 26.24 14.079 41.772 34.766 1503.8809 01:26:07.83M 2015-10-10T00:23:50.501Z|I-OCEAN7-304-XXXX| 26.22 14.079 41.773 34.767 1503.8807 01:26:08.05M 2015-10-10T00:23:50.706Z|I-OCEAN7-304-XXXX| 26.22 14.079 41.774 34.768 1503.8826 01:26:08.24M 2015-10-10T00:23:50.906Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.775 34.768 1503.8840 01:26:08.44M 2015-10-10T00:23:51.115Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.774 34.768 1503.8837 01:26:08.64M 2015-10-10T00:23:51.311Z|I-OCEAN7-304-XXXX| 26.17 14.080 41.774 34.767 1503.8835 01:26:08.84M 2015-10-10T00:23:51.516Z|I-OCEAN7-304-XXXX| 26.19 14.080 41.774 34.767 1503.8842 01:26:09.06M 2015-10-10T00:23:51.716Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.775 34.768 1503.8845 01:26:09.26M 2015-10-10T00:23:51.921Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.775 34.768 1503.8839 01:26:09.46M 2015-10-10T00:23:52.126Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.774 34.767 1503.8833 01:26:09.66M 2015-10-10T00:23:52.331Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.773 34.767 1503.8818 01:26:09.86M 2015-10-10T00:23:52.531Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.773 34.767 1503.8821 01:26:10.07M 2015-10-10T00:23:52.736Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.773 34.766 1503.8823 01:26:10.27M 2015-10-10T00:23:52.936Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.766 1503.8834 01:26:10.47M 2015-10-10T00:23:53.146Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.767 1503.8842 01:26:10.67M 2015-10-10T00:23:53.346Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.768 34.762 1503.8784 01:26:10.87M 2015-10-10T00:23:53.546Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.770 34.763 1503.8807 01:26:11.09M 2015-10-10T00:23:53.753Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.771 34.764 1503.8820 01:26:11.29M 2015-10-10T00:23:53.971Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.769 34.762 1503.8793 01:26:11.49M 2015-10-10T00:23:54.156Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.769 34.762 1503.8794 01:26:11.70M 2015-10-10T00:23:54.361Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.770 34.764 1503.8799 01:26:11.89M 2015-10-10T00:23:54.561Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.771 34.765 1503.8801 01:26:12.10M 2015-10-10T00:23:54.766Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.772 34.766 1503.8822 01:26:12.30M 2015-10-10T00:23:54.966Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.773 34.766 1503.8839 01:26:12.50M 2015-10-10T00:23:55.171Z|I-OCEAN7-304-XXXX| 26.36 14.082 41.773 34.764 1503.8884 01:26:12.70M 2015-10-10T00:23:55.376Z|I-OCEAN7-304-XXXX| 26.38 14.082 41.773 34.765 1503.8893 01:26:12.90M 2015-10-10T00:23:55.576Z|I-OCEAN7-304-XXXX| 26.38 14.082 41.773 34.765 1503.8895 01:26:13.12M 2015-10-10T00:23:55.781Z|I-OCEAN7-304-XXXX| 26.36 14.082 41.773 34.765 1503.8889 01:26:13.32M 2015-10-10T00:23:55.981Z|I-OCEAN7-304-XXXX| 26.36 14.082 41.773 34.765 1503.8890 01:26:13.52M 2015-10-10T00:23:56.186Z|I-OCEAN7-304-XXXX| 26.36 14.082 41.773 34.765 1503.8899 01:26:13.71M 2015-10-10T00:23:56.386Z|I-OCEAN7-304-XXXX| 26.36 14.083 41.773 34.764 1503.8901 01:26:13.91M 2015-10-10T00:23:56.591Z|I-OCEAN7-304-XXXX| 26.37 14.083 41.773 34.764 1503.8903 01:26:14.13M 2015-10-10T00:23:56.796Z|I-OCEAN7-304-XXXX| 26.35 14.082 41.772 34.763 1503.8878 01:26:14.33M 2015-10-10T00:23:56.996Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.772 34.764 1503.8861 01:26:14.53M 2015-10-10T00:23:57.201Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.772 34.764 1503.8856 01:26:14.73M 2015-10-10T00:23:57.406Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.772 34.765 1503.8837 01:26:14.93M 2015-10-10T00:23:57.606Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.766 34.760 1503.8762 01:26:15.15M 2015-10-10T00:23:57.811Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.765 34.759 1503.8749 01:26:15.35M 2015-10-10T00:23:58.016Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.765 34.759 1503.8738 01:26:15.55M 2015-10-10T00:23:58.216Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.765 34.759 1503.8737 01:26:15.75M 2015-10-10T00:23:58.437Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.764 34.759 1503.8738 01:26:15.95M 2015-10-10T00:23:58.622Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.765 34.759 1503.8735 01:26:16.18M 2015-10-10T00:23:58.827Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.764 34.758 1503.8732 01:26:16.36M 2015-10-10T00:23:59.033Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.764 34.758 1503.8729 01:26:16.56M 2015-10-10T00:23:59.232Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.764 34.758 1503.8735 01:26:16.76M 2015-10-10T00:23:59.436Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.775 34.768 1503.8849 01:26:16.96M 2015-10-10T00:23:59.636Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.773 34.766 1503.8824 01:26:17.18M 2015-10-10T00:23:59.841Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.771 34.764 1503.8818 01:26:17.38M