2015-10-10T00:22:00.056Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.773 34.765 1503.8884 01:24:17.58M 2015-10-10T00:22:00.256Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.774 34.765 1503.8889 01:24:17.78M 2015-10-10T00:22:00.461Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.773 34.765 1503.8882 01:24:18.00M 2015-10-10T00:22:00.666Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.773 34.764 1503.8876 01:24:18.20M 2015-10-10T00:22:00.866Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.772 34.764 1503.8860 01:24:18.40M 2015-10-10T00:22:01.073Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.764 1503.8848 01:24:18.60M 2015-10-10T00:22:01.309Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.764 1503.8846 01:24:18.80M 2015-10-10T00:22:01.476Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.771 34.763 1503.8854 01:24:19.02M 2015-10-10T00:22:01.681Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.770 34.762 1503.8848 01:24:19.21M 2015-10-10T00:22:01.881Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.769 34.760 1503.8824 01:24:19.42M 2015-10-10T00:22:02.086Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.767 34.759 1503.8809 01:24:19.61M 2015-10-10T00:22:02.306Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.766 34.758 1503.8799 01:24:19.81M 2015-10-10T00:22:02.491Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.765 34.757 1503.8785 01:24:20.05M 2015-10-10T00:22:02.691Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.764 34.756 1503.8776 01:24:20.23M 2015-10-10T00:22:02.897Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.762 34.755 1503.8755 01:24:20.43M 2015-10-10T00:22:03.102Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.764 34.757 1503.8767 01:24:20.63M 2015-10-10T00:22:03.307Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.766 34.759 1503.8771 01:24:20.83M 2015-10-10T00:22:03.507Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.768 34.761 1503.8799 01:24:21.05M 2015-10-10T00:22:03.712Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.775 34.767 1503.8865 01:24:21.25M 2015-10-10T00:22:03.917Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.774 34.767 1503.8857 01:24:21.44M 2015-10-10T00:22:04.132Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.774 34.766 1503.8854 01:24:21.64M 2015-10-10T00:22:04.321Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.773 34.766 1503.8848 01:24:21.84M 2015-10-10T00:22:04.521Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.765 34.759 1503.8748 01:24:22.06M 2015-10-10T00:22:04.726Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.764 34.758 1503.8730 01:24:22.26M 2015-10-10T00:22:04.931Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.764 34.758 1503.8738 01:24:22.46M 2015-10-10T00:22:05.127Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.765 34.759 1503.8745 01:24:22.66M 2015-10-10T00:22:05.331Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.767 34.761 1503.8761 01:24:22.85M 2015-10-10T00:22:05.536Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.768 34.762 1503.8778 01:24:23.08M 2015-10-10T00:22:05.741Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.770 34.763 1503.8800 01:24:23.28M 2015-10-10T00:22:05.947Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.771 34.764 1503.8821 01:24:23.47M 2015-10-10T00:22:06.147Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.764 1503.8831 01:24:23.67M 2015-10-10T00:22:06.352Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.774 34.766 1503.8871 01:24:23.87M 2015-10-10T00:22:06.552Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.774 34.766 1503.8882 01:24:24.09M 2015-10-10T00:22:06.777Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.775 34.766 1503.8900 01:24:24.29M 2015-10-10T00:22:06.957Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.775 34.767 1503.8903 01:24:24.51M 2015-10-10T00:22:07.162Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.776 34.767 1503.8905 01:24:24.69M 2015-10-10T00:22:07.367Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.775 34.767 1503.8909 01:24:24.88M 2015-10-10T00:22:07.567Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.775 34.767 1503.8907 01:24:25.10M 2015-10-10T00:22:07.772Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.776 34.767 1503.8905 01:24:25.30M 2015-10-10T00:22:07.972Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.777 34.768 1503.8915 01:24:25.50M 2015-10-10T00:22:08.172Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.777 34.768 1503.8912 01:24:25.70M 2015-10-10T00:22:08.382Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.776 34.768 1503.8909 01:24:25.90M 2015-10-10T00:22:08.582Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.776 34.767 1503.8899 01:24:26.12M 2015-10-10T00:22:08.787Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.777 34.768 1503.8910 01:24:26.32M 2015-10-10T00:22:08.992Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.776 34.768 1503.8906 01:24:26.52M 2015-10-10T00:22:09.192Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.777 34.768 1503.8907 01:24:26.72M 2015-10-10T00:22:09.428Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.776 34.768 1503.8903 01:24:26.92M 2015-10-10T00:22:09.597Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.770 34.762 1503.8831 01:24:27.14M 2015-10-10T00:22:09.829Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.769 34.762 1503.8821 01:24:27.33M 2015-10-10T00:22:10.002Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.769 34.761 1503.8820 01:24:27.53M 2015-10-10T00:22:10.207Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.761 1503.8815 01:24:27.73M 2015-10-10T00:22:10.412Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8805 01:24:27.93M 2015-10-10T00:22:10.612Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8800 01:24:28.15M 2015-10-10T00:22:10.817Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.760 1503.8794 01:24:28.35M 2015-10-10T00:22:11.022Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.765 34.758 1503.8777 01:24:28.55M 2015-10-10T00:22:11.237Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.765 34.758 1503.8777 01:24:28.75M 2015-10-10T00:22:11.427Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.767 34.760 1503.8799 01:24:28.96M 2015-10-10T00:22:11.629Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.769 34.761 1503.8807 01:24:29.16M 2015-10-10T00:22:11.832Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8834 01:24:29.36M 2015-10-10T00:22:12.032Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8835 01:24:29.56M 2015-10-10T00:22:12.237Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8837 01:24:29.76M 2015-10-10T00:22:12.442Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8832 01:24:29.96M 2015-10-10T00:22:12.647Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.774 34.766 1503.8865 01:24:30.18M 2015-10-10T00:22:12.847Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.763 1503.8831 01:24:30.38M 2015-10-10T00:22:13.047Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.770 34.762 1503.8812 01:24:30.58M 2015-10-10T00:22:13.257Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.770 34.763 1503.8826 01:24:30.78M 2015-10-10T00:22:13.457Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.770 34.762 1503.8826 01:24:31.00M 2015-10-10T00:22:13.657Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.769 34.761 1503.8818 01:24:31.19M 2015-10-10T00:22:13.862Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.768 34.760 1503.8802 01:24:31.39M 2015-10-10T00:22:14.067Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.760 1503.8787 01:24:31.59M 2015-10-10T00:22:14.267Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.765 34.758 1503.8777 01:24:31.79M 2015-10-10T00:22:14.472Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.765 34.757 1503.8777 01:24:32.01M 2015-10-10T00:22:14.672Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.764 34.757 1503.8779 01:24:32.21M 2015-10-10T00:22:14.877Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.765 34.757 1503.8781 01:24:32.41M 2015-10-10T00:22:15.077Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.765 34.758 1503.8783 01:24:32.60M 2015-10-10T00:22:15.282Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.766 34.758 1503.8789 01:24:32.81M 2015-10-10T00:22:15.487Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.776 34.767 1503.8898 01:24:33.02M 2015-10-10T00:22:15.707Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.776 34.768 1503.8903 01:24:33.22M 2015-10-10T00:22:15.892Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.777 34.768 1503.8915 01:24:33.44M 2015-10-10T00:22:16.092Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.778 34.769 1503.8929 01:24:33.62M 2015-10-10T00:22:16.297Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.779 34.770 1503.8937 01:24:33.82M 2015-10-10T00:22:16.502Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.780 34.771 1503.8950 01:24:34.04M 2015-10-10T00:22:16.702Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.773 34.764 1503.8882 01:24:34.24M 2015-10-10T00:22:16.907Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.772 34.763 1503.8878 01:24:34.44M 2015-10-10T00:22:17.107Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.771 34.762 1503.8882 01:24:34.64M 2015-10-10T00:22:17.312Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.772 34.762 1503.8883 01:24:34.84M 2015-10-10T00:22:17.517Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.773 34.763 1503.8900 01:24:35.05M 2015-10-10T00:22:17.722Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.774 34.764 1503.8905 01:24:35.26M 2015-10-10T00:22:17.922Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.764 34.755 1503.8806 01:24:35.45M 2015-10-10T00:22:18.122Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.763 34.754 1503.8794 01:24:35.65M 2015-10-10T00:22:18.327Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.765 34.756 1503.8810 01:24:35.85M 2015-10-10T00:22:18.532Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.765 34.757 1503.8806 01:24:36.07M 2015-10-10T00:22:18.732Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.765 34.756 1503.8795 01:24:36.27M 2015-10-10T00:22:18.937Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.764 34.756 1503.8785 01:24:36.47M 2015-10-10T00:22:19.142Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.764 34.756 1503.8770 01:24:36.67M 2015-10-10T00:22:19.342Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.763 34.755 1503.8761 01:24:36.87M 2015-10-10T00:22:19.547Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.763 34.755 1503.8759 01:24:37.08M 2015-10-10T00:22:19.747Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.762 34.754 1503.8750 01:24:37.28M 2015-10-10T00:22:19.952Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.767 34.759 1503.8807 01:24:37.48M 2015-10-10T00:22:20.172Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.760 1503.8823 01:24:37.68M 2015-10-10T00:22:20.357Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.760 1503.8837 01:24:37.90M 2015-10-10T00:22:20.562Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.769 34.760 1503.8849 01:24:38.10M 2015-10-10T00:22:20.762Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.759 1503.8835 01:24:38.30M 2015-10-10T00:22:20.967Z|I-OCEAN7-304-XXXX| 26.29 14.083 41.771 34.762 1503.8876 01:24:38.49M 2015-10-10T00:22:21.167Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.772 34.763 1503.8883 01:24:38.70M 2015-10-10T00:22:21.377Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.765 1503.8905 01:24:38.89M 2015-10-10T00:22:21.577Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.778 34.768 1503.8956 01:24:39.12M 2015-10-10T00:22:21.777Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.778 34.768 1503.8965 01:24:39.31M 2015-10-10T00:22:21.982Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.779 34.769 1503.8975 01:24:39.51M 2015-10-10T00:22:22.182Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.780 34.769 1503.8981 01:24:39.71M 2015-10-10T00:22:22.387Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.781 34.770 1503.8993 01:24:39.91M 2015-10-10T00:22:22.592Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.781 34.771 1503.8998 01:24:40.13M 2015-10-10T00:22:22.797Z|I-OCEAN7-304-XXXX| 26.30 14.083 41.776 34.766 1503.8944 01:24:40.33M 2015-10-10T00:22:22.997Z|I-OCEAN7-304-XXXX| 26.30 14.083 41.775 34.765 1503.8926 01:24:40.53M 2015-10-10T00:22:23.202Z|I-OCEAN7-304-XXXX| 26.32 14.083 41.774 34.765 1503.8916 01:24:40.73M 2015-10-10T00:22:23.402Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.774 34.765 1503.8892 01:24:40.92M 2015-10-10T00:22:23.607Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.773 34.764 1503.8876 01:24:41.14M 2015-10-10T00:22:23.807Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.772 34.763 1503.8862 01:24:41.34M 2015-10-10T00:22:24.012Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.770 34.762 1503.8844 01:24:41.54M 2015-10-10T00:22:24.217Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.761 1503.8824 01:24:41.74M 2015-10-10T00:22:24.417Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.768 34.760 1503.8818 01:24:41.94M 2015-10-10T00:22:24.637Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.768 34.761 1503.8820 01:24:42.16M 2015-10-10T00:22:24.822Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.769 34.761 1503.8817 01:24:42.37M 2015-10-10T00:22:25.027Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.769 34.762 1503.8822 01:24:42.56M 2015-10-10T00:22:25.227Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.770 34.762 1503.8828 01:24:42.76M 2015-10-10T00:22:25.469Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.770 34.763 1503.8823 01:24:42.95M 2015-10-10T00:22:25.637Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.771 34.764 1503.8827 01:24:43.17M 2015-10-10T00:22:25.869Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.770 34.763 1503.8820 01:24:43.37M 2015-10-10T00:22:26.068Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.770 34.763 1503.8822 01:24:43.57M 2015-10-10T00:22:26.242Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.770 34.763 1503.8818 01:24:43.77M 2015-10-10T00:22:26.447Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.771 34.764 1503.8831 01:24:43.97M 2015-10-10T00:22:26.669Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.771 34.764 1503.8845 01:24:44.19M 2015-10-10T00:22:26.857Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.772 34.765 1503.8854 01:24:44.39M 2015-10-10T00:22:27.057Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.772 34.765 1503.8857 01:24:44.59M 2015-10-10T00:22:27.262Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.773 34.765 1503.8855 01:24:44.79M 2015-10-10T00:22:27.463Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.774 34.766 1503.8866 01:24:45.00M 2015-10-10T00:22:27.668Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.774 34.766 1503.8871 01:24:45.20M 2015-10-10T00:22:27.873Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.774 34.766 1503.8865 01:24:45.40M 2015-10-10T00:22:28.073Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.773 34.765 1503.8855 01:24:45.60M 2015-10-10T00:22:28.273Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8839 01:24:45.80M 2015-10-10T00:22:28.478Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.765 34.758 1503.8781 01:24:46.02M 2015-10-10T00:22:28.682Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.764 34.757 1503.8772 01:24:46.22M 2015-10-10T00:22:28.888Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.764 34.756 1503.8757 01:24:46.42M 2015-10-10T00:22:29.103Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.763 34.755 1503.8762 01:24:46.62M 2015-10-10T00:22:29.288Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.762 34.755 1503.8757 01:24:46.83M 2015-10-10T00:22:29.508Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.761 34.753 1503.8745 01:24:47.03M 2015-10-10T00:22:29.698Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.763 34.755 1503.8756 01:24:47.24M 2015-10-10T00:22:29.903Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.764 34.756 1503.8765 01:24:47.43M 2015-10-10T00:22:30.103Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.764 34.756 1503.8768 01:24:47.63M 2015-10-10T00:22:30.303Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.765 34.757 1503.8778 01:24:47.83M 2015-10-10T00:22:30.508Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.766 34.758 1503.8779 01:24:48.05M 2015-10-10T00:22:30.713Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.766 34.759 1503.8781 01:24:48.25M 2015-10-10T00:22:30.948Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.760 1503.8789 01:24:48.45M 2015-10-10T00:22:31.118Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.760 1503.8798 01:24:48.65M 2015-10-10T00:22:31.323Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.768 34.760 1503.8796 01:24:48.84M 2015-10-10T00:22:31.528Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.761 34.754 1503.8716 01:24:49.07M 2015-10-10T00:22:31.728Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.760 34.754 1503.8708 01:24:49.26M 2015-10-10T00:22:31.933Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.760 34.753 1503.8710 01:24:49.46M 2015-10-10T00:22:32.133Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.764 34.757 1503.8752 01:24:49.66M 2015-10-10T00:22:32.338Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.765 34.758 1503.8774 01:24:49.86M 2015-10-10T00:22:32.538Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.767 34.759 1503.8789 01:24:50.08M 2015-10-10T00:22:32.743Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.767 34.760 1503.8793 01:24:50.28M 2015-10-10T00:22:32.948Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.767 34.760 1503.8789 01:24:50.48M 2015-10-10T00:22:33.148Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8794 01:24:50.68M 2015-10-10T00:22:33.353Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8799 01:24:50.87M 2015-10-10T00:22:33.573Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.760 1503.8794 01:24:51.09M 2015-10-10T00:22:33.758Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.768 34.760 1503.8804 01:24:51.31M 2015-10-10T00:22:33.963Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.769 34.761 1503.8827 01:24:51.49M 2015-10-10T00:22:34.163Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.770 34.762 1503.8835 01:24:51.69M 2015-10-10T00:22:34.368Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.770 34.762 1503.8837 01:24:51.89M 2015-10-10T00:22:34.568Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.777 34.769 1503.8920 01:24:52.11M 2015-10-10T00:22:34.773Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.778 34.770 1503.8922 01:24:52.31M 2015-10-10T00:22:34.978Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.778 34.769 1503.8921 01:24:52.51M 2015-10-10T00:22:35.178Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.778 34.769 1503.8923 01:24:52.71M 2015-10-10T00:22:35.383Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.771 34.763 1503.8845 01:24:52.90M 2015-10-10T00:22:35.588Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.770 34.762 1503.8834 01:24:53.12M 2015-10-10T00:22:35.788Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.770 34.762 1503.8827 01:24:53.32M 2015-10-10T00:22:35.993Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.762 1503.8828 01:24:53.52M 2015-10-10T00:22:36.193Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.769 34.761 1503.8822 01:24:53.72M 2015-10-10T00:22:36.398Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8818 01:24:53.92M 2015-10-10T00:22:36.598Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.768 34.760 1503.8807 01:24:54.14M 2015-10-10T00:22:36.798Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.767 34.760 1503.8795 01:24:54.33M 2015-10-10T00:22:37.008Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.767 34.760 1503.8789 01:24:54.53M 2015-10-10T00:22:37.208Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.767 34.761 1503.8790 01:24:54.73M 2015-10-10T00:22:37.413Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.761 1503.8788 01:24:54.93M 2015-10-10T00:22:37.613Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.761 1503.8789 01:24:55.15M 2015-10-10T00:22:37.818Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.768 34.761 1503.8789 01:24:55.35M 2015-10-10T00:22:38.038Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.769 34.762 1503.8795 01:24:55.55M 2015-10-10T00:22:38.223Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.769 34.762 1503.8794 01:24:55.77M 2015-10-10T00:22:38.423Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.762 1503.8792 01:24:55.95M 2015-10-10T00:22:38.628Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.763 1503.8792 01:24:56.17M 2015-10-10T00:22:38.833Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.770 34.763 1503.8798 01:24:56.37M 2015-10-10T00:22:39.038Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.770 34.765 1503.8772 01:24:56.57M 2015-10-10T00:22:39.238Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.771 34.766 1503.8787 01:24:56.77M 2015-10-10T00:22:39.443Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.771 34.766 1503.8778 01:24:56.96M 2015-10-10T00:22:39.648Z|I-OCEAN7-304-XXXX| 26.27 14.078 41.770 34.765 1503.8765 01:24:57.18M 2015-10-10T00:22:39.848Z|I-OCEAN7-304-XXXX| 26.24 14.078 41.770 34.765 1503.8752 01:24:57.38M 2015-10-10T00:22:40.053Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.772 34.767 1503.8788 01:24:57.58M 2015-10-10T00:22:40.253Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.771 34.766 1503.8782 01:24:57.78M 2015-10-10T00:22:40.458Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.771 34.766 1503.8776 01:24:58.00M 2015-10-10T00:22:40.663Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.770 34.765 1503.8768 01:24:58.20M 2015-10-10T00:22:40.863Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.770 34.765 1503.8771 01:24:58.40M 2015-10-10T00:22:41.063Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.767 34.762 1503.8748 01:24:58.60M 2015-10-10T00:22:41.268Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.768 34.763 1503.8760 01:24:58.79M 2015-10-10T00:22:41.473Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.769 34.764 1503.8772 01:24:59.01M 2015-10-10T00:22:41.673Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.769 34.764 1503.8777 01:24:59.21M 2015-10-10T00:22:41.878Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.770 34.764 1503.8784 01:24:59.41M 2015-10-10T00:22:42.083Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.771 34.765 1503.8789 01:24:59.61M 2015-10-10T00:22:42.283Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.772 34.766 1503.8804 01:24:59.81M 2015-10-10T00:22:42.503Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.773 34.768 1503.8833 01:25:00.03M 2015-10-10T00:22:42.693Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.775 34.769 1503.8839 01:25:00.24M 2015-10-10T00:22:42.893Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.774 34.769 1503.8832 01:25:00.43M 2015-10-10T00:22:43.098Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.774 34.768 1503.8829 01:25:00.62M 2015-10-10T00:22:43.298Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.774 34.769 1503.8828 01:25:00.83M 2015-10-10T00:22:43.509Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.774 34.768 1503.8821 01:25:01.04M 2015-10-10T00:22:43.709Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.774 34.768 1503.8827 01:25:01.24M 2015-10-10T00:22:43.908Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.774 34.768 1503.8829 01:25:01.44M 2015-10-10T00:22:44.108Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.773 34.767 1503.8831 01:25:01.64M 2015-10-10T00:22:44.313Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.773 34.767 1503.8828 01:25:01.84M 2015-10-10T00:22:44.518Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.771 34.765 1503.8799 01:25:02.06M 2015-10-10T00:22:44.749Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.760 34.755 1503.8680 01:25:02.26M 2015-10-10T00:22:44.923Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.760 34.754 1503.8683 01:25:02.46M 2015-10-10T00:22:45.128Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.760 34.755 1503.8684 01:25:02.65M 2015-10-10T00:22:45.333Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.760 34.754 1503.8680 01:25:02.85M 2015-10-10T00:22:45.528Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.767 34.761 1503.8761 01:25:03.07M 2015-10-10T00:22:45.733Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.762 1503.8779 01:25:03.27M 2015-10-10T00:22:45.938Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.770 34.763 1503.8792 01:25:03.47M 2015-10-10T00:22:46.148Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.771 34.764 1503.8809 01:25:03.67M 2015-10-10T00:22:46.348Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.771 34.765 1503.8821 01:25:03.87M 2015-10-10T00:22:46.548Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.776 34.769 1503.8866 01:25:04.09M 2015-10-10T00:22:46.748Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.776 34.769 1503.8870 01:25:04.29M 2015-10-10T00:22:46.968Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.776 34.769 1503.8876 01:25:04.48M 2015-10-10T00:22:47.158Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.777 34.770 1503.8882 01:25:04.70M 2015-10-10T00:22:47.363Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.778 34.770 1503.8889 01:25:04.88M 2015-10-10T00:22:47.589Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.772 34.765 1503.8834 01:25:05.10M 2015-10-10T00:22:47.769Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.772 34.765 1503.8840 01:25:05.30M 2015-10-10T00:22:47.969Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.773 34.766 1503.8854 01:25:05.50M 2015-10-10T00:22:48.173Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.770 34.762 1503.8812 01:25:05.70M 2015-10-10T00:22:48.378Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.768 34.761 1503.8793 01:25:05.90M 2015-10-10T00:22:48.578Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.761 1503.8785 01:25:06.12M 2015-10-10T00:22:48.778Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.760 1503.8781 01:25:06.32M 2015-10-10T00:22:48.983Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.766 34.760 1503.8774 01:25:06.52M 2015-10-10T00:22:49.188Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.762 1503.8811 01:25:06.72M 2015-10-10T00:22:49.388Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.760 1503.8781 01:25:06.91M 2015-10-10T00:22:49.629Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.766 34.760 1503.8765 01:25:07.13M 2015-10-10T00:22:49.793Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.768 34.761 1503.8783 01:25:07.33M 2015-10-10T00:22:50.004Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8779 01:25:07.53M 2015-10-10T00:22:50.203Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.768 34.765 1503.8722 01:25:07.73M 2015-10-10T00:22:50.403Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.769 34.765 1503.8715 01:25:07.93M 2015-10-10T00:22:50.629Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.773 34.769 1503.8757 01:25:08.15M 2015-10-10T00:22:50.813Z|I-OCEAN7-304-XXXX| 26.29 14.076 41.773 34.769 1503.8754 01:25:08.34M 2015-10-10T00:22:51.013Z|I-OCEAN7-304-XXXX| 26.26 14.076 41.773 34.770 1503.8751 01:25:08.55M 2015-10-10T00:22:51.219Z|I-OCEAN7-304-XXXX| 26.26 14.076 41.772 34.769 1503.8737 01:25:08.74M 2015-10-10T00:22:51.439Z|I-OCEAN7-304-XXXX| 26.30 14.076 41.771 34.768 1503.8737 01:25:08.94M 2015-10-10T00:22:51.623Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.770 34.767 1503.8730 01:25:09.18M 2015-10-10T00:22:51.828Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.769 34.765 1503.8717 01:25:09.36M 2015-10-10T00:22:52.028Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.766 34.762 1503.8696 01:25:09.56M 2015-10-10T00:22:52.233Z|I-OCEAN7-304-XXXX| 26.28 14.077 41.765 34.761 1503.8694 01:25:09.76M 2015-10-10T00:22:52.434Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.766 34.761 1503.8716 01:25:09.96M 2015-10-10T00:22:52.639Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.766 34.761 1503.8735 01:25:10.18M 2015-10-10T00:22:52.844Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.766 34.761 1503.8749 01:25:10.38M 2015-10-10T00:22:53.044Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.766 34.760 1503.8749 01:25:10.57M 2015-10-10T00:22:53.249Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.765 34.759 1503.8752 01:25:10.77M 2015-10-10T00:22:53.454Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.765 34.758 1503.8755 01:25:10.97M 2015-10-10T00:22:53.654Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.756 34.750 1503.8665 01:25:11.19M 2015-10-10T00:22:53.859Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.755 34.749 1503.8656 01:25:11.39M 2015-10-10T00:22:54.059Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.756 34.750 1503.8668 01:25:11.59M 2015-10-10T00:22:54.264Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.757 34.751 1503.8684 01:25:11.79M 2015-10-10T00:22:54.469Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.759 34.753 1503.8694 01:25:12.01M 2015-10-10T00:22:54.674Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.760 34.753 1503.8702 01:25:12.21M 2015-10-10T00:22:54.874Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.760 34.753 1503.8710 01:25:12.41M 2015-10-10T00:22:55.074Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.760 34.754 1503.8707 01:25:12.61M 2015-10-10T00:22:55.279Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.761 34.754 1503.8707 01:25:12.80M 2015-10-10T00:22:55.479Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.762 34.755 1503.8712 01:25:13.02M 2015-10-10T00:22:55.684Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.762 34.756 1503.8719 01:25:13.22M 2015-10-10T00:22:55.904Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.762 34.756 1503.8717 01:25:13.42M 2015-10-10T00:22:56.094Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.763 34.757 1503.8721 01:25:13.64M 2015-10-10T00:22:56.294Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.765 34.758 1503.8737 01:25:13.82M 2015-10-10T00:22:56.499Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.766 34.760 1503.8746 01:25:14.04M 2015-10-10T00:22:56.699Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.767 34.761 1503.8751 01:25:14.24M 2015-10-10T00:22:56.904Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.768 34.762 1503.8755 01:25:14.44M 2015-10-10T00:22:57.109Z|I-OCEAN7-304-XXXX| 26.18 14.079 41.769 34.764 1503.8755 01:25:14.64M 2015-10-10T00:22:57.304Z|I-OCEAN7-304-XXXX| 26.22 14.079 41.771 34.765 1503.8774 01:25:14.83M 2015-10-10T00:22:57.514Z|I-OCEAN7-304-XXXX| 26.22 14.079 41.772 34.766 1503.8792 01:25:15.05M 2015-10-10T00:22:57.714Z|I-OCEAN7-304-XXXX| 26.22 14.079 41.773 34.767 1503.8795 01:25:15.25M 2015-10-10T00:22:57.919Z|I-OCEAN7-304-XXXX| 26.23 14.078 41.773 34.768 1503.8790 01:25:15.45M 2015-10-10T00:22:58.124Z|I-OCEAN7-304-XXXX| 26.23 14.078 41.774 34.769 1503.8796 01:25:15.65M 2015-10-10T00:22:58.319Z|I-OCEAN7-304-XXXX| 26.25 14.078 41.774 34.769 1503.8811 01:25:15.85M 2015-10-10T00:22:58.529Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.774 34.769 1503.8810 01:25:16.06M 2015-10-10T00:22:58.729Z|I-OCEAN7-304-XXXX| 26.26 14.078 41.774 34.769 1503.8807 01:25:16.27M 2015-10-10T00:22:58.934Z|I-OCEAN7-304-XXXX| 26.26 14.078 41.775 34.770 1503.8811 01:25:16.47M 2015-10-10T00:22:59.139Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.774 34.769 1503.8812 01:25:16.66M 2015-10-10T00:22:59.339Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.774 34.769 1503.8805 01:25:16.86M 2015-10-10T00:22:59.544Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.774 34.768 1503.8806 01:25:17.08M 2015-10-10T00:22:59.744Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.773 34.768 1503.8810 01:25:17.28M 2015-10-10T00:22:59.949Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.773 34.767 1503.8811 01:25:17.48M