2015-10-10T00:21:00.159Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.765 34.757 1503.8777 01:23:17.69M 2015-10-10T00:21:00.364Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.765 34.758 1503.8778 01:23:17.88M 2015-10-10T00:21:00.569Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.766 34.759 1503.8785 01:23:18.10M 2015-10-10T00:21:00.774Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.767 34.760 1503.8789 01:23:18.30M 2015-10-10T00:21:00.974Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.769 34.761 1503.8807 01:23:18.50M 2015-10-10T00:21:01.179Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8829 01:23:18.70M 2015-10-10T00:21:01.379Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8829 01:23:18.90M 2015-10-10T00:21:01.588Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8834 01:23:19.12M 2015-10-10T00:21:01.784Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.764 1503.8834 01:23:19.32M 2015-10-10T00:21:01.989Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.772 34.765 1503.8838 01:23:19.51M 2015-10-10T00:21:02.194Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.772 34.764 1503.8831 01:23:19.72M 2015-10-10T00:21:02.394Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.771 34.763 1503.8826 01:23:19.91M 2015-10-10T00:21:02.599Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.769 34.762 1503.8809 01:23:20.13M 2015-10-10T00:21:02.799Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.772 34.764 1503.8833 01:23:20.33M 2015-10-10T00:21:03.004Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.772 34.765 1503.8839 01:23:20.53M 2015-10-10T00:21:03.209Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.768 34.761 1503.8789 01:23:20.73M 2015-10-10T00:21:03.409Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.768 34.761 1503.8787 01:23:20.93M 2015-10-10T00:21:03.614Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.767 34.760 1503.8782 01:23:21.15M 2015-10-10T00:21:03.814Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.770 34.763 1503.8816 01:23:21.34M 2015-10-10T00:21:04.019Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.771 34.763 1503.8818 01:23:21.54M 2015-10-10T00:21:04.239Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.771 34.764 1503.8824 01:23:21.74M 2015-10-10T00:21:04.429Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.771 34.764 1503.8831 01:23:21.96M 2015-10-10T00:21:04.629Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.771 34.765 1503.8793 01:23:22.16M 2015-10-10T00:21:04.834Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.770 34.765 1503.8783 01:23:22.36M 2015-10-10T00:21:05.034Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.770 34.764 1503.8770 01:23:22.56M 2015-10-10T00:21:05.234Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.772 34.766 1503.8796 01:23:22.76M 2015-10-10T00:21:05.439Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.772 34.767 1503.8800 01:23:22.96M 2015-10-10T00:21:05.644Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.773 34.767 1503.8809 01:23:23.18M 2015-10-10T00:21:05.849Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.774 34.768 1503.8824 01:23:23.38M 2015-10-10T00:21:06.049Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.774 34.768 1503.8832 01:23:23.58M 2015-10-10T00:21:06.254Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.774 34.768 1503.8831 01:23:23.78M 2015-10-10T00:21:06.454Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.774 34.768 1503.8828 01:23:23.97M 2015-10-10T00:21:06.659Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.774 34.768 1503.8833 01:23:24.19M 2015-10-10T00:21:06.859Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.775 34.768 1503.8842 01:23:24.39M 2015-10-10T00:21:07.069Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.775 34.768 1503.8846 01:23:24.59M 2015-10-10T00:21:07.269Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.772 34.765 1503.8828 01:23:24.79M 2015-10-10T00:21:07.474Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.771 34.766 1503.8792 01:23:25.01M 2015-10-10T00:21:07.674Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.771 34.765 1503.8796 01:23:25.21M 2015-10-10T00:21:07.879Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.769 34.763 1503.8787 01:23:25.41M 2015-10-10T00:21:08.079Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.770 34.763 1503.8804 01:23:25.61M 2015-10-10T00:21:08.284Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.770 34.763 1503.8811 01:23:25.81M 2015-10-10T00:21:08.489Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.770 34.763 1503.8817 01:23:26.02M 2015-10-10T00:21:08.711Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.771 34.764 1503.8829 01:23:26.22M 2015-10-10T00:21:08.894Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.764 1503.8834 01:23:26.44M 2015-10-10T00:21:09.094Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.765 1503.8846 01:23:26.62M 2015-10-10T00:21:09.299Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.774 34.766 1503.8862 01:23:26.82M 2015-10-10T00:21:09.504Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.775 34.768 1503.8877 01:23:27.04M 2015-10-10T00:21:09.704Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.776 34.768 1503.8883 01:23:27.24M 2015-10-10T00:21:09.911Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.776 34.769 1503.8885 01:23:27.44M 2015-10-10T00:21:10.109Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.776 34.769 1503.8884 01:23:27.63M 2015-10-10T00:21:10.314Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.777 34.770 1503.8883 01:23:27.83M 2015-10-10T00:21:10.519Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.777 34.770 1503.8887 01:23:28.05M 2015-10-10T00:21:10.719Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.776 34.769 1503.8864 01:23:28.25M 2015-10-10T00:21:10.924Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.765 34.759 1503.8741 01:23:28.45M 2015-10-10T00:21:11.125Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.765 34.759 1503.8739 01:23:28.65M 2015-10-10T00:21:11.330Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.765 34.759 1503.8751 01:23:28.85M 2015-10-10T00:21:11.534Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.766 34.759 1503.8766 01:23:29.07M 2015-10-10T00:21:11.734Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.767 34.760 1503.8773 01:23:29.27M 2015-10-10T00:21:11.939Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.761 1503.8789 01:23:29.47M 2015-10-10T00:21:12.139Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.762 1503.8798 01:23:29.67M 2015-10-10T00:21:12.344Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.770 34.764 1503.8810 01:23:29.86M 2015-10-10T00:21:12.549Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.772 34.765 1503.8823 01:23:30.08M 2015-10-10T00:21:12.749Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.772 34.765 1503.8833 01:23:30.28M 2015-10-10T00:21:12.954Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.773 34.765 1503.8842 01:23:30.48M 2015-10-10T00:21:13.174Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.773 34.765 1503.8845 01:23:30.68M 2015-10-10T00:21:13.359Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.772 34.765 1503.8849 01:23:30.90M 2015-10-10T00:21:13.564Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.763 1503.8848 01:23:31.10M 2015-10-10T00:21:13.788Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.771 34.763 1503.8850 01:23:31.30M 2015-10-10T00:21:13.969Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.776 34.767 1503.8911 01:23:31.50M 2015-10-10T00:21:14.174Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.775 34.767 1503.8906 01:23:31.69M 2015-10-10T00:21:14.374Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.783 34.774 1503.8983 01:23:31.89M 2015-10-10T00:21:14.588Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.776 34.768 1503.8894 01:23:32.11M 2015-10-10T00:21:14.779Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.775 34.767 1503.8877 01:23:32.31M 2015-10-10T00:21:14.984Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.773 34.765 1503.8855 01:23:32.51M 2015-10-10T00:21:15.184Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.771 34.764 1503.8834 01:23:32.71M 2015-10-10T00:21:15.390Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.770 34.762 1503.8815 01:23:32.91M 2015-10-10T00:21:15.594Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.768 34.761 1503.8792 01:23:33.13M 2015-10-10T00:21:15.794Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.766 34.759 1503.8771 01:23:33.33M 2015-10-10T00:21:15.994Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.767 34.760 1503.8765 01:23:33.52M 2015-10-10T00:21:16.199Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.767 34.761 1503.8760 01:23:33.72M 2015-10-10T00:21:16.404Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.767 34.761 1503.8743 01:23:33.92M 2015-10-10T00:21:16.609Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.774 34.768 1503.8824 01:23:34.14M 2015-10-10T00:21:16.809Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.771 34.765 1503.8776 01:23:34.34M 2015-10-10T00:21:17.015Z|I-OCEAN7-304-XXXX| 26.22 14.079 41.770 34.764 1503.8766 01:23:34.54M 2015-10-10T00:21:17.215Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.769 34.764 1503.8757 01:23:34.74M 2015-10-10T00:21:17.419Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.769 34.763 1503.8757 01:23:34.94M 2015-10-10T00:21:17.644Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.768 34.762 1503.8749 01:23:35.16M 2015-10-10T00:21:17.829Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.772 34.766 1503.8800 01:23:35.38M 2015-10-10T00:21:18.030Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.769 34.763 1503.8765 01:23:35.56M 2015-10-10T00:21:18.232Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.768 34.762 1503.8762 01:23:35.75M 2015-10-10T00:21:18.435Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.766 34.761 1503.8748 01:23:35.95M 2015-10-10T00:21:18.640Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.765 34.759 1503.8739 01:23:36.17M 2015-10-10T00:21:18.839Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.764 34.758 1503.8729 01:23:36.37M 2015-10-10T00:21:19.044Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.763 34.757 1503.8729 01:23:36.57M 2015-10-10T00:21:19.244Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.763 34.756 1503.8726 01:23:36.77M 2015-10-10T00:21:19.449Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.761 34.755 1503.8723 01:23:36.97M 2015-10-10T00:21:19.649Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.762 34.755 1503.8739 01:23:37.19M 2015-10-10T00:21:19.859Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.763 34.755 1503.8752 01:23:37.38M 2015-10-10T00:21:20.059Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.762 34.754 1503.8749 01:23:37.59M 2015-10-10T00:21:20.260Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.762 34.754 1503.8754 01:23:37.78M 2015-10-10T00:21:20.465Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.766 34.758 1503.8792 01:23:38.00M 2015-10-10T00:21:20.670Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.766 34.759 1503.8795 01:23:38.20M 2015-10-10T00:21:20.870Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.767 34.759 1503.8795 01:23:38.40M 2015-10-10T00:21:21.075Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.767 34.760 1503.8792 01:23:38.60M 2015-10-10T00:21:21.280Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.768 34.761 1503.8801 01:23:38.80M 2015-10-10T00:21:21.480Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.761 34.754 1503.8717 01:23:39.02M 2015-10-10T00:21:21.685Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.760 34.753 1503.8699 01:23:39.22M 2015-10-10T00:21:21.896Z|I-OCEAN7-304-XXXX| 26.26 14.078 41.759 34.755 1503.8618 01:23:39.42M 2015-10-10T00:21:22.105Z|I-OCEAN7-304-XXXX| 26.26 14.077 41.758 34.755 1503.8608 01:23:39.61M 2015-10-10T00:21:22.290Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.758 34.753 1503.8658 01:23:39.83M 2015-10-10T00:21:22.495Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.758 34.753 1503.8680 01:23:40.03M 2015-10-10T00:21:22.700Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.759 34.753 1503.8704 01:23:40.23M 2015-10-10T00:21:22.900Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.760 34.753 1503.8718 01:23:40.43M 2015-10-10T00:21:23.105Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.761 34.753 1503.8740 01:23:40.63M 2015-10-10T00:21:23.310Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.763 34.755 1503.8779 01:23:40.83M 2015-10-10T00:21:23.548Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.765 34.757 1503.8810 01:23:41.05M 2015-10-10T00:21:23.715Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.766 34.757 1503.8821 01:23:41.25M 2015-10-10T00:21:23.915Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.765 34.756 1503.8802 01:23:41.45M 2015-10-10T00:21:24.120Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.764 34.756 1503.8781 01:23:41.64M 2015-10-10T00:21:24.325Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.763 34.756 1503.8756 01:23:41.85M 2015-10-10T00:21:24.525Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.763 34.756 1503.8759 01:23:42.06M 2015-10-10T00:21:24.730Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.763 34.755 1503.8749 01:23:42.26M 2015-10-10T00:21:24.948Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.763 34.756 1503.8741 01:23:42.46M 2015-10-10T00:21:25.135Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.762 34.756 1503.8740 01:23:42.66M 2015-10-10T00:21:25.340Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.763 34.756 1503.8733 01:23:42.86M 2015-10-10T00:21:25.540Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.763 34.757 1503.8741 01:23:43.08M 2015-10-10T00:21:25.745Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.764 34.757 1503.8760 01:23:43.28M 2015-10-10T00:21:25.945Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.765 34.758 1503.8776 01:23:43.47M 2015-10-10T00:21:26.154Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.766 34.759 1503.8784 01:23:43.67M 2015-10-10T00:21:26.351Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.760 1503.8790 01:23:43.87M 2015-10-10T00:21:26.575Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.760 1503.8792 01:23:44.09M 2015-10-10T00:21:26.760Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.761 1503.8796 01:23:44.31M 2015-10-10T00:21:26.965Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.769 34.761 1503.8810 01:23:44.49M 2015-10-10T00:21:27.165Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.769 34.762 1503.8816 01:23:44.69M 2015-10-10T00:21:27.365Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.763 1503.8822 01:23:44.89M 2015-10-10T00:21:27.570Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8816 01:23:45.10M 2015-10-10T00:21:27.775Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.771 34.764 1503.8816 01:23:45.31M 2015-10-10T00:21:27.980Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.775 34.768 1503.8870 01:23:45.51M 2015-10-10T00:21:28.180Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.772 34.765 1503.8838 01:23:45.70M 2015-10-10T00:21:28.385Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8846 01:23:45.90M 2015-10-10T00:21:28.585Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.771 34.763 1503.8844 01:23:46.12M 2015-10-10T00:21:28.793Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.770 34.763 1503.8832 01:23:46.32M 2015-10-10T00:21:28.991Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.762 1503.8816 01:23:46.52M 2015-10-10T00:21:29.195Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.761 1503.8812 01:23:46.72M 2015-10-10T00:21:29.400Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.761 1503.8806 01:23:46.92M 2015-10-10T00:21:29.600Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.768 34.760 1503.8801 01:23:47.14M 2015-10-10T00:21:29.805Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.769 34.761 1503.8809 01:23:47.34M 2015-10-10T00:21:30.010Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.768 34.761 1503.8799 01:23:47.54M 2015-10-10T00:21:30.210Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.768 34.761 1503.8787 01:23:47.73M 2015-10-10T00:21:30.410Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.768 34.761 1503.8790 01:23:47.93M 2015-10-10T00:21:30.628Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.768 34.761 1503.8800 01:23:48.15M 2015-10-10T00:21:30.815Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.761 1503.8785 01:23:48.35M 2015-10-10T00:21:31.040Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.767 34.761 1503.8766 01:23:48.55M 2015-10-10T00:21:31.225Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.767 34.761 1503.8751 01:23:48.76M 2015-10-10T00:21:31.433Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.767 34.761 1503.8748 01:23:48.95M 2015-10-10T00:21:31.631Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.767 34.762 1503.8740 01:23:49.17M 2015-10-10T00:21:31.835Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.776 34.770 1503.8840 01:23:49.37M 2015-10-10T00:21:32.068Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.776 34.770 1503.8845 01:23:49.57M 2015-10-10T00:21:32.240Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.776 34.771 1503.8850 01:23:49.76M 2015-10-10T00:21:32.445Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.777 34.771 1503.8864 01:23:49.96M 2015-10-10T00:21:32.650Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.779 34.772 1503.8877 01:23:50.18M 2015-10-10T00:21:32.850Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.776 34.770 1503.8846 01:23:50.38M 2015-10-10T00:21:33.055Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.776 34.769 1503.8851 01:23:50.58M 2015-10-10T00:21:33.255Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.776 34.769 1503.8857 01:23:50.78M 2015-10-10T00:21:33.468Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.775 34.768 1503.8862 01:23:51.00M 2015-10-10T00:21:33.665Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.774 34.767 1503.8864 01:23:51.20M 2015-10-10T00:21:33.865Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.774 34.766 1503.8872 01:23:51.40M 2015-10-10T00:21:34.069Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.774 34.766 1503.8870 01:23:51.59M 2015-10-10T00:21:34.271Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.764 1503.8857 01:23:51.79M 2015-10-10T00:21:34.475Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.764 1503.8853 01:23:52.01M 2015-10-10T00:21:34.675Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.772 34.764 1503.8849 01:23:52.21M 2015-10-10T00:21:34.880Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.764 1503.8845 01:23:52.41M 2015-10-10T00:21:35.080Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.764 1503.8835 01:23:52.61M 2015-10-10T00:21:35.285Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.764 1503.8832 01:23:52.81M 2015-10-10T00:21:35.505Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.772 34.764 1503.8833 01:23:53.03M 2015-10-10T00:21:35.690Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.772 34.765 1503.8837 01:23:53.24M 2015-10-10T00:21:35.895Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.763 1503.8812 01:23:53.42M 2015-10-10T00:21:36.100Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.763 1503.8810 01:23:53.62M 2015-10-10T00:21:36.300Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.773 34.766 1503.8837 01:23:53.82M 2015-10-10T00:21:36.500Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.773 34.767 1503.8833 01:23:54.04M 2015-10-10T00:21:36.705Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.773 34.767 1503.8833 01:23:54.24M 2015-10-10T00:21:36.911Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.773 34.766 1503.8823 01:23:54.44M 2015-10-10T00:21:37.115Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.773 34.766 1503.8827 01:23:54.64M 2015-10-10T00:21:37.315Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.773 34.766 1503.8838 01:23:54.84M 2015-10-10T00:21:37.520Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.773 34.766 1503.8839 01:23:55.06M 2015-10-10T00:21:37.725Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.773 34.766 1503.8849 01:23:55.25M 2015-10-10T00:21:37.925Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.773 34.766 1503.8846 01:23:55.46M 2015-10-10T00:21:38.148Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.773 34.766 1503.8849 01:23:55.66M 2015-10-10T00:21:38.349Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.773 34.766 1503.8864 01:23:55.85M 2015-10-10T00:21:38.531Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.773 34.766 1503.8870 01:23:56.07M 2015-10-10T00:21:38.748Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.773 34.766 1503.8865 01:23:56.27M 2015-10-10T00:21:38.940Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.773 34.766 1503.8866 01:23:56.47M 2015-10-10T00:21:39.145Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.773 34.765 1503.8856 01:23:56.67M 2015-10-10T00:21:39.345Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.773 34.765 1503.8857 01:23:56.87M 2015-10-10T00:21:39.551Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.773 34.765 1503.8845 01:23:57.09M 2015-10-10T00:21:39.751Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.773 34.765 1503.8848 01:23:57.29M 2015-10-10T00:21:39.970Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.773 34.766 1503.8861 01:23:57.48M 2015-10-10T00:21:40.160Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.774 34.766 1503.8860 01:23:57.70M 2015-10-10T00:21:40.365Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.773 34.765 1503.8856 01:23:57.88M 2015-10-10T00:21:40.565Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.763 1503.8832 01:23:58.10M 2015-10-10T00:21:40.765Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.759 1503.8785 01:23:58.30M 2015-10-10T00:21:40.970Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.766 34.758 1503.8776 01:23:58.50M 2015-10-10T00:21:41.175Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.764 34.757 1503.8760 01:23:58.70M 2015-10-10T00:21:41.380Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.763 34.756 1503.8744 01:23:58.90M 2015-10-10T00:21:41.580Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.765 34.758 1503.8761 01:23:59.12M 2015-10-10T00:21:41.780Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.765 34.758 1503.8772 01:23:59.31M 2015-10-10T00:21:41.985Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.773 34.766 1503.8862 01:23:59.51M 2015-10-10T00:21:42.185Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.774 34.766 1503.8867 01:23:59.71M 2015-10-10T00:21:42.390Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.766 1503.8867 01:23:59.91M 2015-10-10T00:21:42.629Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.774 34.766 1503.8876 01:24:00.13M 2015-10-10T00:21:42.801Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.768 34.760 1503.8801 01:24:00.33M 2015-10-10T00:21:43.001Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.769 34.762 1503.8812 01:24:00.53M 2015-10-10T00:21:43.206Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.770 34.763 1503.8829 01:24:00.73M 2015-10-10T00:21:43.406Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8838 01:24:00.93M 2015-10-10T00:21:43.616Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8843 01:24:01.15M 2015-10-10T00:21:43.816Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.777 34.769 1503.8910 01:24:01.35M 2015-10-10T00:21:44.016Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.778 34.769 1503.8916 01:24:01.55M 2015-10-10T00:21:44.221Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.778 34.770 1503.8920 01:24:01.74M 2015-10-10T00:21:44.436Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.777 34.769 1503.8915 01:24:01.94M 2015-10-10T00:21:44.626Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.777 34.769 1503.8915 01:24:02.18M 2015-10-10T00:21:44.868Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.776 34.768 1503.8906 01:24:02.36M 2015-10-10T00:21:45.068Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.775 34.767 1503.8889 01:24:02.56M 2015-10-10T00:21:45.269Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.760 1503.8807 01:24:02.76M 2015-10-10T00:21:45.436Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.760 1503.8807 01:24:02.96M 2015-10-10T00:21:45.669Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.767 34.759 1503.8801 01:24:03.17M 2015-10-10T00:21:45.841Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.759 34.752 1503.8717 01:24:03.37M 2015-10-10T00:21:46.046Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.762 34.754 1503.8748 01:24:03.57M 2015-10-10T00:21:46.251Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.762 34.755 1503.8751 01:24:03.77M 2015-10-10T00:21:46.456Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.762 34.755 1503.8745 01:24:03.97M 2015-10-10T00:21:46.656Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.764 34.756 1503.8755 01:24:04.19M 2015-10-10T00:21:46.861Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.763 34.756 1503.8762 01:24:04.39M 2015-10-10T00:21:47.061Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.763 34.755 1503.8748 01:24:04.59M 2015-10-10T00:21:47.261Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.762 34.755 1503.8746 01:24:04.79M 2015-10-10T00:21:47.472Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.761 34.754 1503.8734 01:24:05.00M 2015-10-10T00:21:47.671Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.760 34.753 1503.8728 01:24:05.21M 2015-10-10T00:21:47.876Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.760 34.752 1503.8724 01:24:05.40M 2015-10-10T00:21:48.076Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.759 34.752 1503.8718 01:24:05.60M 2015-10-10T00:21:48.276Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.758 34.751 1503.8705 01:24:05.80M 2015-10-10T00:21:48.481Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.766 34.759 1503.8782 01:24:06.02M 2015-10-10T00:21:48.686Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.767 34.760 1503.8794 01:24:06.22M 2015-10-10T00:21:48.906Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.769 34.762 1503.8809 01:24:06.42M 2015-10-10T00:21:49.091Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.774 34.768 1503.8811 01:24:06.64M 2015-10-10T00:21:49.296Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.773 34.767 1503.8802 01:24:06.82M 2015-10-10T00:21:49.496Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.772 34.767 1503.8793 01:24:07.04M 2015-10-10T00:21:49.701Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.771 34.765 1503.8782 01:24:07.24M 2015-10-10T00:21:49.906Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.769 34.764 1503.8767 01:24:07.44M 2015-10-10T00:21:50.111Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.768 34.763 1503.8756 01:24:07.63M 2015-10-10T00:21:50.311Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.769 34.764 1503.8768 01:24:07.83M 2015-10-10T00:21:50.512Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.770 34.764 1503.8762 01:24:08.05M 2015-10-10T00:21:50.716Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.770 34.765 1503.8773 01:24:08.25M 2015-10-10T00:21:50.921Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.771 34.765 1503.8785 01:24:08.45M 2015-10-10T00:21:51.121Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.771 34.765 1503.8793 01:24:08.65M 2015-10-10T00:21:51.349Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.772 34.766 1503.8812 01:24:08.85M 2015-10-10T00:21:51.541Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.767 1503.8835 01:24:09.07M 2015-10-10T00:21:51.731Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.775 34.768 1503.8853 01:24:09.27M 2015-10-10T00:21:51.936Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.775 34.768 1503.8856 01:24:09.46M 2015-10-10T00:21:52.141Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.770 34.763 1503.8801 01:24:09.66M 2015-10-10T00:21:52.336Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.771 34.764 1503.8823 01:24:09.86M 2015-10-10T00:21:52.546Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.769 34.762 1503.8802 01:24:10.08M 2015-10-10T00:21:52.746Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.762 1503.8793 01:24:10.28M 2015-10-10T00:21:52.951Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.762 1503.8792 01:24:10.48M 2015-10-10T00:21:53.154Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.768 34.761 1503.8790 01:24:10.68M 2015-10-10T00:21:53.389Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.767 34.760 1503.8798 01:24:10.88M 2015-10-10T00:21:53.556Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.759 1503.8788 01:24:11.11M 2015-10-10T00:21:53.761Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.766 34.759 1503.8796 01:24:11.29M 2015-10-10T00:21:53.966Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.767 34.759 1503.8796 01:24:11.50M 2015-10-10T00:21:54.171Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.768 34.760 1503.8807 01:24:11.69M 2015-10-10T00:21:54.366Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.760 1503.8815 01:24:11.89M 2015-10-10T00:21:54.576Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.760 1503.8816 01:24:12.11M 2015-10-10T00:21:54.776Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.760 1503.8818 01:24:12.31M 2015-10-10T00:21:54.976Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.760 1503.8829 01:24:12.51M 2015-10-10T00:21:55.181Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.768 34.760 1503.8823 01:24:12.71M 2015-10-10T00:21:55.386Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.768 34.760 1503.8820 01:24:12.91M 2015-10-10T00:21:55.591Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.767 34.759 1503.8796 01:24:13.13M 2015-10-10T00:21:55.792Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.771 34.763 1503.8843 01:24:13.33M 2015-10-10T00:21:55.996Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.771 34.763 1503.8845 01:24:13.52M 2015-10-10T00:21:56.196Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.776 34.768 1503.8903 01:24:13.72M 2015-10-10T00:21:56.402Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.776 34.768 1503.8903 01:24:13.92M 2015-10-10T00:21:56.606Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.776 34.768 1503.8906 01:24:14.14M 2015-10-10T00:21:56.806Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.777 34.768 1503.8905 01:24:14.34M 2015-10-10T00:21:57.011Z|I-OCEAN7-304-XXXX| 26.32 14.082 41.777 34.768 1503.8916 01:24:14.54M 2015-10-10T00:21:57.216Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.777 34.768 1503.8917 01:24:14.74M 2015-10-10T00:21:57.416Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.777 34.769 1503.8916 01:24:14.94M 2015-10-10T00:21:57.616Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.778 34.769 1503.8918 01:24:15.15M 2015-10-10T00:21:57.836Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.777 34.769 1503.8915 01:24:15.35M 2015-10-10T00:21:58.029Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.777 34.768 1503.8918 01:24:15.57M 2015-10-10T00:21:58.226Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.768 34.760 1503.8838 01:24:15.75M 2015-10-10T00:21:58.433Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.767 34.759 1503.8821 01:24:15.95M 2015-10-10T00:21:58.636Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.766 34.758 1503.8809 01:24:16.17M 2015-10-10T00:21:58.836Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.767 34.759 1503.8826 01:24:16.37M 2015-10-10T00:21:59.069Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.768 34.760 1503.8839 01:24:16.56M 2015-10-10T00:21:59.241Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.770 34.761 1503.8851 01:24:16.77M 2015-10-10T00:21:59.446Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.771 34.762 1503.8865 01:24:16.97M 2015-10-10T00:21:59.651Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.763 1503.8878 01:24:17.19M 2015-10-10T00:21:59.856Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.773 34.764 1503.8878 01:24:17.38M