2015-10-10T00:19:00.164Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.773 34.764 1503.8901 01:21:17.68M 2015-10-10T00:19:00.364Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.774 34.765 1503.8906 01:21:17.88M 2015-10-10T00:19:00.569Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.774 34.765 1503.8904 01:21:18.10M 2015-10-10T00:19:00.774Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.774 34.765 1503.8893 01:21:18.30M 2015-10-10T00:19:00.979Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.775 34.766 1503.8894 01:21:18.50M 2015-10-10T00:19:01.179Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.774 34.766 1503.8889 01:21:18.70M 2015-10-10T00:19:01.388Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.774 34.765 1503.8883 01:21:18.90M 2015-10-10T00:19:01.584Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.773 34.764 1503.8873 01:21:19.12M 2015-10-10T00:19:01.789Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.772 34.764 1503.8864 01:21:19.31M 2015-10-10T00:19:01.994Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.772 34.764 1503.8860 01:21:19.51M 2015-10-10T00:19:02.194Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.772 34.763 1503.8865 01:21:19.71M 2015-10-10T00:19:02.399Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.772 34.763 1503.8882 01:21:19.91M 2015-10-10T00:19:02.599Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.764 1503.8870 01:21:20.13M 2015-10-10T00:19:02.804Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.772 34.764 1503.8861 01:21:20.33M 2015-10-10T00:19:03.009Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.773 34.764 1503.8862 01:21:20.53M 2015-10-10T00:19:03.209Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8872 01:21:20.73M 2015-10-10T00:19:03.409Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.774 34.765 1503.8885 01:21:20.93M 2015-10-10T00:19:03.629Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.774 34.765 1503.8883 01:21:21.14M 2015-10-10T00:19:03.819Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.773 34.765 1503.8865 01:21:21.36M 2015-10-10T00:19:04.028Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.774 34.766 1503.8856 01:21:21.54M 2015-10-10T00:19:04.224Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.767 1503.8862 01:21:21.74M 2015-10-10T00:19:04.429Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.767 1503.8861 01:21:21.94M 2015-10-10T00:19:04.634Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.767 1503.8860 01:21:22.16M 2015-10-10T00:19:04.834Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.774 34.767 1503.8862 01:21:22.36M 2015-10-10T00:19:05.068Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.774 34.766 1503.8856 01:21:22.56M 2015-10-10T00:19:05.239Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.773 34.765 1503.8856 01:21:22.76M 2015-10-10T00:19:05.444Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.773 34.765 1503.8854 01:21:22.96M 2015-10-10T00:19:05.649Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.772 34.764 1503.8845 01:21:23.18M 2015-10-10T00:19:05.849Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.764 1503.8843 01:21:23.37M 2015-10-10T00:19:06.049Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8833 01:21:23.57M 2015-10-10T00:19:06.254Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8822 01:21:23.77M 2015-10-10T00:19:06.459Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.770 34.764 1503.8812 01:21:23.97M 2015-10-10T00:19:06.668Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.770 34.763 1503.8800 01:21:24.19M 2015-10-10T00:19:06.864Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.770 34.763 1503.8795 01:21:24.39M 2015-10-10T00:19:07.069Z|I-OCEAN7-304-XXXX| 26.19 14.080 41.769 34.762 1503.8788 01:21:24.59M 2015-10-10T00:19:07.269Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.768 34.762 1503.8792 01:21:24.79M 2015-10-10T00:19:07.474Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.768 34.761 1503.8789 01:21:25.00M 2015-10-10T00:19:07.709Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.767 34.760 1503.8784 01:21:25.20M 2015-10-10T00:19:07.879Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.767 34.760 1503.8774 01:21:25.40M 2015-10-10T00:19:08.099Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.766 34.759 1503.8778 01:21:25.60M 2015-10-10T00:19:08.284Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.767 34.759 1503.8783 01:21:25.82M 2015-10-10T00:19:08.489Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.767 34.761 1503.8749 01:21:26.02M 2015-10-10T00:19:08.689Z|I-OCEAN7-304-XXXX| 26.20 14.080 41.768 34.762 1503.8757 01:21:26.22M 2015-10-10T00:19:08.894Z|I-OCEAN7-304-XXXX| 26.20 14.080 41.768 34.762 1503.8759 01:21:26.42M 2015-10-10T00:19:09.099Z|I-OCEAN7-304-XXXX| 26.20 14.080 41.768 34.762 1503.8756 01:21:26.62M 2015-10-10T00:19:09.299Z|I-OCEAN7-304-XXXX| 26.17 14.080 41.769 34.763 1503.8761 01:21:26.82M 2015-10-10T00:19:09.499Z|I-OCEAN7-304-XXXX| 26.17 14.080 41.769 34.763 1503.8765 01:21:27.03M 2015-10-10T00:19:09.709Z|I-OCEAN7-304-XXXX| 26.17 14.079 41.769 34.764 1503.8762 01:21:27.23M 2015-10-10T00:19:09.909Z|I-OCEAN7-304-XXXX| 26.19 14.079 41.769 34.763 1503.8759 01:21:27.43M 2015-10-10T00:19:10.114Z|I-OCEAN7-304-XXXX| 26.20 14.080 41.769 34.762 1503.8768 01:21:27.63M 2015-10-10T00:19:10.314Z|I-OCEAN7-304-XXXX| 26.18 14.080 41.769 34.762 1503.8774 01:21:27.83M 2015-10-10T00:19:10.519Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.769 34.762 1503.8787 01:21:28.05M 2015-10-10T00:19:10.724Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.769 34.762 1503.8795 01:21:28.25M 2015-10-10T00:19:10.924Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.769 34.762 1503.8807 01:21:28.45M 2015-10-10T00:19:11.129Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.770 34.762 1503.8811 01:21:28.64M 2015-10-10T00:19:11.329Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.772 34.764 1503.8848 01:21:28.85M 2015-10-10T00:19:11.534Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8862 01:21:29.06M 2015-10-10T00:19:11.734Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8861 01:21:29.26M 2015-10-10T00:19:11.939Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.772 34.764 1503.8857 01:21:29.46M 2015-10-10T00:19:12.144Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.772 34.764 1503.8864 01:21:29.66M 2015-10-10T00:19:12.349Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.772 34.764 1503.8866 01:21:29.86M 2015-10-10T00:19:12.564Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.776 34.767 1503.8905 01:21:30.08M 2015-10-10T00:19:12.749Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.776 34.768 1503.8909 01:21:30.29M 2015-10-10T00:19:12.954Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.777 34.769 1503.8914 01:21:30.48M 2015-10-10T00:19:13.159Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.778 34.770 1503.8927 01:21:30.68M 2015-10-10T00:19:13.359Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.779 34.770 1503.8937 01:21:30.88M 2015-10-10T00:19:13.564Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.778 34.769 1503.8929 01:21:31.09M 2015-10-10T00:19:13.764Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.778 34.769 1503.8927 01:21:31.29M 2015-10-10T00:19:13.974Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.778 34.770 1503.8936 01:21:31.49M 2015-10-10T00:19:14.189Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.774 34.766 1503.8885 01:21:31.69M 2015-10-10T00:19:14.374Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.765 34.758 1503.8790 01:21:31.89M 2015-10-10T00:19:14.579Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.765 34.757 1503.8784 01:21:32.11M 2015-10-10T00:19:14.779Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.765 34.757 1503.8784 01:21:32.31M 2015-10-10T00:19:14.984Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.759 34.751 1503.8723 01:21:32.51M 2015-10-10T00:19:15.190Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.758 34.750 1503.8726 01:21:32.71M 2015-10-10T00:19:15.389Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.758 34.750 1503.8716 01:21:32.90M 2015-10-10T00:19:15.594Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.758 34.750 1503.8707 01:21:33.12M 2015-10-10T00:19:15.794Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.764 34.756 1503.8771 01:21:33.32M 2015-10-10T00:19:15.999Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.765 34.757 1503.8781 01:21:33.52M 2015-10-10T00:19:16.204Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.765 34.757 1503.8784 01:21:33.72M 2015-10-10T00:19:16.404Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.771 34.763 1503.8860 01:21:33.92M 2015-10-10T00:19:16.604Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.771 34.763 1503.8843 01:21:34.14M 2015-10-10T00:19:16.814Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.771 34.763 1503.8848 01:21:34.34M 2015-10-10T00:19:17.032Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.766 34.758 1503.8788 01:21:34.54M 2015-10-10T00:19:17.219Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.767 34.759 1503.8799 01:21:34.75M 2015-10-10T00:19:17.424Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.768 34.760 1503.8815 01:21:34.93M 2015-10-10T00:19:17.624Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.770 34.762 1503.8829 01:21:35.16M 2015-10-10T00:19:17.824Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.771 34.763 1503.8834 01:21:35.35M 2015-10-10T00:19:18.030Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.772 34.764 1503.8835 01:21:35.55M 2015-10-10T00:19:18.234Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.773 34.766 1503.8848 01:21:35.75M 2015-10-10T00:19:18.439Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.775 34.767 1503.8864 01:21:35.95M 2015-10-10T00:19:18.640Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.777 34.769 1503.8881 01:21:36.17M 2015-10-10T00:19:18.839Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.779 34.771 1503.8920 01:21:36.37M 2015-10-10T00:19:19.044Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8827 01:21:36.57M 2015-10-10T00:19:19.249Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.762 1503.8815 01:21:36.77M 2015-10-10T00:19:19.454Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.764 1503.8844 01:21:36.97M 2015-10-10T00:19:19.649Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.773 34.765 1503.8849 01:21:37.18M 2015-10-10T00:19:19.854Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.774 34.766 1503.8866 01:21:37.38M 2015-10-10T00:19:20.064Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.776 34.768 1503.8881 01:21:37.58M 2015-10-10T00:19:20.264Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.777 34.770 1503.8900 01:21:37.78M 2015-10-10T00:19:20.471Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.777 34.770 1503.8898 01:21:38.00M 2015-10-10T00:19:20.669Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.767 34.760 1503.8798 01:21:38.20M 2015-10-10T00:19:20.874Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.769 34.762 1503.8820 01:21:38.40M 2015-10-10T00:19:21.074Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.770 34.762 1503.8827 01:21:38.60M 2015-10-10T00:19:21.279Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.771 34.763 1503.8840 01:21:38.79M 2015-10-10T00:19:21.499Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.772 34.764 1503.8859 01:21:39.01M 2015-10-10T00:19:21.684Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.771 34.763 1503.8854 01:21:39.23M 2015-10-10T00:19:21.889Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.771 34.763 1503.8840 01:21:39.41M 2015-10-10T00:19:22.089Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.776 34.768 1503.8899 01:21:39.61M 2015-10-10T00:19:22.295Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.773 34.766 1503.8860 01:21:39.81M 2015-10-10T00:19:22.509Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.772 34.765 1503.8842 01:21:40.03M 2015-10-10T00:19:22.708Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.772 34.765 1503.8833 01:21:40.23M 2015-10-10T00:19:22.904Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.770 34.763 1503.8806 01:21:40.43M 2015-10-10T00:19:23.111Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.769 34.762 1503.8802 01:21:40.63M 2015-10-10T00:19:23.310Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.768 34.761 1503.8801 01:21:40.83M 2015-10-10T00:19:23.515Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.770 34.763 1503.8826 01:21:41.04M 2015-10-10T00:19:23.715Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.770 34.762 1503.8820 01:21:41.24M 2015-10-10T00:19:23.920Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.773 34.765 1503.8864 01:21:41.44M 2015-10-10T00:19:24.120Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.776 34.767 1503.8890 01:21:41.64M 2015-10-10T00:19:24.325Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.775 34.767 1503.8890 01:21:41.84M 2015-10-10T00:19:24.525Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.774 34.766 1503.8873 01:21:42.06M 2015-10-10T00:19:24.730Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8864 01:21:42.26M 2015-10-10T00:19:24.948Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.763 1503.8849 01:21:42.46M 2015-10-10T00:19:25.135Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.770 34.761 1503.8834 01:21:42.66M 2015-10-10T00:19:25.348Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.769 34.760 1503.8822 01:21:42.85M 2015-10-10T00:19:25.540Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.767 34.759 1503.8818 01:21:43.07M 2015-10-10T00:19:25.745Z|I-OCEAN7-304-XXXX| 26.20 14.080 41.768 34.761 1503.8766 01:21:43.27M 2015-10-10T00:19:25.965Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.763 34.757 1503.8702 01:21:43.47M 2015-10-10T00:19:26.154Z|I-OCEAN7-304-XXXX| 26.20 14.079 41.762 34.756 1503.8687 01:21:43.69M 2015-10-10T00:19:26.355Z|I-OCEAN7-304-XXXX| 26.20 14.079 41.762 34.757 1503.8682 01:21:43.87M 2015-10-10T00:19:26.560Z|I-OCEAN7-304-XXXX| 26.15 14.079 41.767 34.761 1503.8732 01:21:44.09M 2015-10-10T00:19:26.760Z|I-OCEAN7-304-XXXX| 26.13 14.079 41.767 34.762 1503.8733 01:21:44.29M 2015-10-10T00:19:26.965Z|I-OCEAN7-304-XXXX| 26.16 14.080 41.768 34.762 1503.8751 01:21:44.49M 2015-10-10T00:19:27.170Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.769 34.763 1503.8765 01:21:44.69M 2015-10-10T00:19:27.370Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.768 34.762 1503.8766 01:21:44.89M 2015-10-10T00:19:27.575Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.767 34.761 1503.8767 01:21:45.11M 2015-10-10T00:19:27.775Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.768 34.761 1503.8779 01:21:45.31M 2015-10-10T00:19:27.980Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.769 34.762 1503.8790 01:21:45.50M 2015-10-10T00:19:28.180Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.770 34.763 1503.8815 01:21:45.70M 2015-10-10T00:19:28.385Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.771 34.763 1503.8835 01:21:45.90M 2015-10-10T00:19:28.585Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.772 34.763 1503.8853 01:21:46.12M 2015-10-10T00:19:28.792Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.772 34.763 1503.8861 01:21:46.31M 2015-10-10T00:19:28.995Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.773 34.764 1503.8873 01:21:46.52M 2015-10-10T00:19:29.195Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.774 34.765 1503.8903 01:21:46.71M 2015-10-10T00:19:29.400Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.774 34.765 1503.8905 01:21:46.91M 2015-10-10T00:19:29.600Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.774 34.765 1503.8909 01:21:47.13M 2015-10-10T00:19:29.805Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.774 34.764 1503.8906 01:21:47.33M 2015-10-10T00:19:30.010Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.774 34.765 1503.8904 01:21:47.53M 2015-10-10T00:19:30.210Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.774 34.764 1503.8899 01:21:47.73M 2015-10-10T00:19:30.431Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.773 34.764 1503.8884 01:21:47.93M 2015-10-10T00:19:30.620Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.773 34.764 1503.8889 01:21:48.16M 2015-10-10T00:19:30.825Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.773 34.763 1503.8888 01:21:48.35M 2015-10-10T00:19:31.025Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.771 34.762 1503.8882 01:21:48.55M 2015-10-10T00:19:31.225Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.769 34.760 1503.8850 01:21:48.74M 2015-10-10T00:19:31.432Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.759 1503.8828 01:21:48.94M 2015-10-10T00:19:31.635Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.766 34.758 1503.8805 01:21:49.16M 2015-10-10T00:19:31.835Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.765 34.757 1503.8802 01:21:49.36M 2015-10-10T00:19:32.040Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.763 34.755 1503.8772 01:21:49.56M 2015-10-10T00:19:32.245Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.762 34.754 1503.8752 01:21:49.76M 2015-10-10T00:19:32.445Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.762 34.752 1503.8813 01:21:49.96M 2015-10-10T00:19:32.645Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.764 34.753 1503.8834 01:21:50.18M 2015-10-10T00:19:32.850Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.765 34.754 1503.8853 01:21:50.38M 2015-10-10T00:19:33.055Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.766 34.755 1503.8873 01:21:50.58M 2015-10-10T00:19:33.255Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.768 34.757 1503.8889 01:21:50.77M 2015-10-10T00:19:33.460Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.770 34.759 1503.8903 01:21:50.97M 2015-10-10T00:19:33.665Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.772 34.761 1503.8922 01:21:51.19M 2015-10-10T00:19:33.868Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.772 34.761 1503.8922 01:21:51.39M 2015-10-10T00:19:34.073Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.773 34.761 1503.8927 01:21:51.59M 2015-10-10T00:19:34.271Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.773 34.762 1503.8940 01:21:51.79M 2015-10-10T00:19:34.475Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.774 34.765 1503.8885 01:21:52.01M 2015-10-10T00:19:34.675Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.774 34.765 1503.8894 01:21:52.21M 2015-10-10T00:19:34.895Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.775 34.766 1503.8899 01:21:52.41M 2015-10-10T00:19:35.085Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.775 34.766 1503.8907 01:21:52.62M 2015-10-10T00:19:35.285Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.776 34.766 1503.8921 01:21:52.80M 2015-10-10T00:19:35.490Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.776 34.766 1503.8917 01:21:53.02M 2015-10-10T00:19:35.695Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.775 34.766 1503.8910 01:21:53.22M 2015-10-10T00:19:35.895Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.775 34.766 1503.8892 01:21:53.42M 2015-10-10T00:19:36.100Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.774 34.765 1503.8884 01:21:53.62M 2015-10-10T00:19:36.300Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.764 1503.8870 01:21:53.82M 2015-10-10T00:19:36.505Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.772 34.764 1503.8861 01:21:54.04M 2015-10-10T00:19:36.712Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.764 1503.8867 01:21:54.24M 2015-10-10T00:19:36.911Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.762 1503.8837 01:21:54.44M 2015-10-10T00:19:37.110Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.762 1503.8845 01:21:54.63M 2015-10-10T00:19:37.315Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.762 1503.8855 01:21:54.83M 2015-10-10T00:19:37.520Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.772 34.763 1503.8867 01:21:55.05M 2015-10-10T00:19:37.725Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.772 34.764 1503.8879 01:21:55.25M 2015-10-10T00:19:37.925Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.773 34.764 1503.8881 01:21:55.45M 2015-10-10T00:19:38.130Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.773 34.764 1503.8888 01:21:55.65M 2015-10-10T00:19:38.348Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.773 34.764 1503.8871 01:21:55.85M 2015-10-10T00:19:38.535Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.772 34.764 1503.8871 01:21:56.07M 2015-10-10T00:19:38.740Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.773 34.765 1503.8866 01:21:56.27M 2015-10-10T00:19:38.940Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.772 34.764 1503.8866 01:21:56.47M 2015-10-10T00:19:39.145Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.773 34.765 1503.8875 01:21:56.67M 2015-10-10T00:19:39.365Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.773 34.765 1503.8875 01:21:56.86M 2015-10-10T00:19:39.551Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.773 34.765 1503.8878 01:21:57.10M 2015-10-10T00:19:39.755Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.773 34.764 1503.8868 01:21:57.28M 2015-10-10T00:19:39.955Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.775 34.767 1503.8900 01:21:57.48M 2015-10-10T00:19:40.160Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.775 34.767 1503.8898 01:21:57.68M 2015-10-10T00:19:40.365Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.775 34.766 1503.8890 01:21:57.88M 2015-10-10T00:19:40.565Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.775 34.766 1503.8888 01:21:58.10M 2015-10-10T00:19:40.770Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.776 34.767 1503.8889 01:21:58.30M 2015-10-10T00:19:40.975Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.775 34.767 1503.8883 01:21:58.50M 2015-10-10T00:19:41.170Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.763 1503.8828 01:21:58.70M 2015-10-10T00:19:41.375Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.762 1503.8831 01:21:58.89M 2015-10-10T00:19:41.580Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.763 1503.8839 01:21:59.11M 2015-10-10T00:19:41.788Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.770 34.762 1503.8848 01:21:59.31M 2015-10-10T00:19:41.985Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.770 34.762 1503.8849 01:21:59.51M 2015-10-10T00:19:42.191Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.762 1503.8854 01:21:59.71M 2015-10-10T00:19:42.390Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.778 34.768 1503.8932 01:21:59.91M 2015-10-10T00:19:42.595Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.774 34.765 1503.8893 01:22:00.13M 2015-10-10T00:19:42.800Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.773 34.764 1503.8877 01:22:00.33M 2015-10-10T00:19:43.000Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.772 34.764 1503.8859 01:22:00.53M 2015-10-10T00:19:43.205Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.771 34.763 1503.8845 01:22:00.72M 2015-10-10T00:19:43.405Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.770 34.761 1503.8832 01:22:00.92M 2015-10-10T00:19:43.611Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.761 1503.8823 01:22:01.14M 2015-10-10T00:19:43.831Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.775 34.767 1503.8896 01:22:01.34M 2015-10-10T00:19:44.015Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.775 34.766 1503.8894 01:22:01.56M 2015-10-10T00:19:44.220Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.773 34.765 1503.8881 01:22:01.74M 2015-10-10T00:19:44.428Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.763 1503.8868 01:22:01.94M 2015-10-10T00:19:44.625Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.771 34.762 1503.8855 01:22:02.16M 2015-10-10T00:19:44.831Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.761 1503.8842 01:22:02.36M 2015-10-10T00:19:45.030Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.768 34.760 1503.8832 01:22:02.56M 2015-10-10T00:19:45.235Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.760 1503.8817 01:22:02.75M 2015-10-10T00:19:45.435Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.767 34.759 1503.8802 01:22:02.95M 2015-10-10T00:19:45.669Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.761 34.754 1503.8741 01:22:03.17M 2015-10-10T00:19:45.845Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.763 34.755 1503.8760 01:22:03.37M 2015-10-10T00:19:46.050Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.763 34.755 1503.8763 01:22:03.57M 2015-10-10T00:19:46.250Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.764 34.756 1503.8761 01:22:03.77M 2015-10-10T00:19:46.451Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.773 34.765 1503.8867 01:22:03.97M 2015-10-10T00:19:46.655Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.774 34.765 1503.8912 01:22:04.19M 2015-10-10T00:19:46.860Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.775 34.766 1503.8932 01:22:04.39M 2015-10-10T00:19:47.065Z|I-OCEAN7-304-XXXX| 26.30 14.084 41.775 34.765 1503.8940 01:22:04.59M 2015-10-10T00:19:47.268Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.774 34.764 1503.8934 01:22:04.78M 2015-10-10T00:19:47.471Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.773 34.763 1503.8920 01:22:05.00M 2015-10-10T00:19:47.671Z|I-OCEAN7-304-XXXX| 26.27 14.085 41.772 34.761 1503.8916 01:22:05.20M 2015-10-10T00:19:47.908Z|I-OCEAN7-304-XXXX| 26.26 14.085 41.772 34.761 1503.8932 01:22:05.40M 2015-10-10T00:19:48.076Z|I-OCEAN7-304-XXXX| 26.26 14.086 41.768 34.756 1503.8896 01:22:05.60M 2015-10-10T00:19:48.296Z|I-OCEAN7-304-XXXX| 26.25 14.086 41.766 34.754 1503.8872 01:22:05.80M 2015-10-10T00:19:48.481Z|I-OCEAN7-304-XXXX| 26.25 14.086 41.766 34.755 1503.8873 01:22:06.03M 2015-10-10T00:19:48.686Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.766 34.755 1503.8870 01:22:06.22M 2015-10-10T00:19:48.886Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.767 34.756 1503.8876 01:22:06.42M 2015-10-10T00:19:49.091Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.768 34.757 1503.8876 01:22:06.61M 2015-10-10T00:19:49.296Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.768 34.757 1503.8872 01:22:06.81M 2015-10-10T00:19:49.501Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.768 34.758 1503.8862 01:22:07.03M 2015-10-10T00:19:49.701Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.768 34.758 1503.8867 01:22:07.23M 2015-10-10T00:19:49.906Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.769 34.759 1503.8877 01:22:07.43M 2015-10-10T00:19:50.106Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8872 01:22:07.63M 2015-10-10T00:19:50.349Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.770 34.760 1503.8879 01:22:07.83M 2015-10-10T00:19:50.516Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.770 34.760 1503.8881 01:22:08.05M 2015-10-10T00:19:50.716Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.771 34.761 1503.8887 01:22:08.25M 2015-10-10T00:19:50.921Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.772 34.762 1503.8898 01:22:08.45M 2015-10-10T00:19:51.126Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.773 34.763 1503.8906 01:22:08.64M 2015-10-10T00:19:51.326Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.764 1503.8909 01:22:08.85M 2015-10-10T00:19:51.531Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.764 1503.8904 01:22:09.06M 2015-10-10T00:19:51.731Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.765 1503.8907 01:22:09.26M 2015-10-10T00:19:51.936Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.775 34.765 1503.8910 01:22:09.46M 2015-10-10T00:19:52.141Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.775 34.765 1503.8916 01:22:09.66M 2015-10-10T00:19:52.341Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.775 34.765 1503.8909 01:22:09.86M 2015-10-10T00:19:52.546Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.774 34.765 1503.8904 01:22:10.08M 2015-10-10T00:19:52.766Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.765 1503.8906 01:22:10.28M 2015-10-10T00:19:52.951Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.765 1503.8904 01:22:10.49M 2015-10-10T00:19:53.156Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.769 34.760 1503.8848 01:22:10.67M 2015-10-10T00:19:53.356Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.769 34.760 1503.8837 01:22:10.87M 2015-10-10T00:19:53.561Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.769 34.760 1503.8834 01:22:11.09M 2015-10-10T00:19:53.761Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.760 1503.8829 01:22:11.29M 2015-10-10T00:19:53.966Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.768 34.760 1503.8818 01:22:11.49M 2015-10-10T00:19:54.166Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.767 34.759 1503.8806 01:22:11.69M 2015-10-10T00:19:54.371Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.773 34.765 1503.8864 01:22:11.89M 2015-10-10T00:19:54.576Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.773 34.765 1503.8871 01:22:12.11M 2015-10-10T00:19:54.776Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.773 34.764 1503.8857 01:22:12.31M 2015-10-10T00:19:54.981Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.771 34.763 1503.8839 01:22:12.50M 2015-10-10T00:19:55.181Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.772 34.764 1503.8842 01:22:12.70M 2015-10-10T00:19:55.386Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.772 34.764 1503.8838 01:22:12.90M 2015-10-10T00:19:55.586Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.772 34.764 1503.8831 01:22:13.12M 2015-10-10T00:19:55.796Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.771 34.764 1503.8820 01:22:13.32M 2015-10-10T00:19:56.028Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.771 34.764 1503.8816 01:22:13.52M 2015-10-10T00:19:56.196Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.771 34.764 1503.8810 01:22:13.72M 2015-10-10T00:19:56.428Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.771 34.764 1503.8806 01:22:13.91M 2015-10-10T00:19:56.606Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.770 34.763 1503.8805 01:22:14.14M 2015-10-10T00:19:56.806Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.777 34.770 1503.8875 01:22:14.33M 2015-10-10T00:19:57.011Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.777 34.770 1503.8882 01:22:14.53M 2015-10-10T00:19:57.232Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.778 34.771 1503.8885 01:22:14.73M 2015-10-10T00:19:57.416Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.779 34.772 1503.8892 01:22:14.95M 2015-10-10T00:19:57.621Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.780 34.773 1503.8900 01:22:15.15M 2015-10-10T00:19:57.821Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.780 34.773 1503.8905 01:22:15.35M 2015-10-10T00:19:58.026Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.781 34.774 1503.8929 01:22:15.55M 2015-10-10T00:19:58.231Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.777 34.770 1503.8879 01:22:15.75M 2015-10-10T00:19:58.432Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.775 34.768 1503.8868 01:22:15.95M 2015-10-10T00:19:58.636Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.774 34.767 1503.8851 01:22:16.17M 2015-10-10T00:19:58.868Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.773 34.766 1503.8835 01:22:16.37M 2015-10-10T00:19:59.041Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.773 34.766 1503.8845 01:22:16.57M 2015-10-10T00:19:59.246Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.772 34.765 1503.8849 01:22:16.76M 2015-10-10T00:19:59.446Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.773 34.766 1503.8849 01:22:16.96M 2015-10-10T00:19:59.651Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.774 34.766 1503.8857 01:22:17.18M 2015-10-10T00:19:59.856Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.775 34.767 1503.8878 01:22:17.38M