2015-10-10T00:18:00.066Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.767 34.758 1503.8802 01:20:17.59M 2015-10-10T00:18:00.271Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.767 34.759 1503.8809 01:20:17.78M 2015-10-10T00:18:00.472Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.767 34.759 1503.8806 01:20:18.00M 2015-10-10T00:18:00.676Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.767 34.759 1503.8805 01:20:18.20M 2015-10-10T00:18:00.876Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.767 34.759 1503.8800 01:20:18.40M 2015-10-10T00:18:01.101Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.767 34.759 1503.8799 01:20:18.60M 2015-10-10T00:18:01.286Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.767 34.759 1503.8795 01:20:18.82M 2015-10-10T00:18:01.486Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.766 34.758 1503.8801 01:20:19.02M 2015-10-10T00:18:01.691Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.766 34.757 1503.8806 01:20:19.21M 2015-10-10T00:18:01.896Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.765 34.757 1503.8804 01:20:19.42M 2015-10-10T00:18:02.101Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.765 34.757 1503.8807 01:20:19.62M 2015-10-10T00:18:02.308Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.765 34.757 1503.8807 01:20:19.81M 2015-10-10T00:18:02.506Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.774 34.764 1503.8904 01:20:20.03M 2015-10-10T00:18:02.706Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.774 34.765 1503.8903 01:20:20.23M 2015-10-10T00:18:02.911Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.775 34.766 1503.8911 01:20:20.43M 2015-10-10T00:18:03.116Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.775 34.766 1503.8915 01:20:20.63M 2015-10-10T00:18:03.316Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.778 34.769 1503.8943 01:20:20.83M 2015-10-10T00:18:03.516Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.778 34.769 1503.8943 01:20:21.05M 2015-10-10T00:18:03.721Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.775 34.766 1503.8906 01:20:21.25M 2015-10-10T00:18:03.926Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.775 34.765 1503.8907 01:20:21.44M 2015-10-10T00:18:04.131Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.765 34.756 1503.8806 01:20:21.65M 2015-10-10T00:18:04.331Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.768 34.759 1503.8823 01:20:21.84M 2015-10-10T00:18:04.536Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.769 34.761 1503.8824 01:20:22.06M 2015-10-10T00:18:04.736Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.771 34.763 1503.8832 01:20:22.26M 2015-10-10T00:18:04.941Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8866 01:20:22.46M 2015-10-10T00:18:05.141Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.773 34.764 1503.8868 01:20:22.66M 2015-10-10T00:18:05.346Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.772 34.763 1503.8866 01:20:22.86M 2015-10-10T00:18:05.566Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.762 1503.8851 01:20:23.08M 2015-10-10T00:18:05.753Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.768 34.760 1503.8834 01:20:23.30M 2015-10-10T00:18:05.956Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.768 34.759 1503.8840 01:20:23.48M 2015-10-10T00:18:06.161Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.778 34.768 1503.8958 01:20:23.68M 2015-10-10T00:18:06.361Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.778 34.768 1503.8972 01:20:23.87M 2015-10-10T00:18:06.566Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.779 34.769 1503.8981 01:20:24.09M 2015-10-10T00:18:06.766Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.780 34.769 1503.8989 01:20:24.29M 2015-10-10T00:18:06.971Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.780 34.769 1503.8994 01:20:24.49M 2015-10-10T00:18:07.188Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.780 34.769 1503.8989 01:20:24.69M 2015-10-10T00:18:07.376Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.780 34.769 1503.8993 01:20:24.89M 2015-10-10T00:18:07.581Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.779 34.768 1503.8983 01:20:25.11M 2015-10-10T00:18:07.781Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.779 34.768 1503.8987 01:20:25.31M 2015-10-10T00:18:07.986Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.779 34.768 1503.8988 01:20:25.51M 2015-10-10T00:18:08.186Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.780 34.768 1503.8994 01:20:25.71M 2015-10-10T00:18:08.393Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.779 34.768 1503.8993 01:20:25.90M 2015-10-10T00:18:08.596Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.780 34.769 1503.9006 01:20:26.12M 2015-10-10T00:18:08.796Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.781 34.770 1503.9008 01:20:26.32M 2015-10-10T00:18:09.001Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.781 34.770 1503.9006 01:20:26.52M 2015-10-10T00:18:09.206Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.781 34.770 1503.8998 01:20:26.72M 2015-10-10T00:18:09.428Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.769 34.759 1503.8867 01:20:26.92M 2015-10-10T00:18:09.611Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.767 34.758 1503.8846 01:20:27.14M 2015-10-10T00:18:09.816Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.766 34.756 1503.8831 01:20:27.33M 2015-10-10T00:18:10.032Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.765 34.756 1503.8815 01:20:27.54M 2015-10-10T00:18:10.221Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.763 34.754 1503.8795 01:20:27.75M 2015-10-10T00:18:10.421Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.768 34.759 1503.8837 01:20:27.93M 2015-10-10T00:18:10.626Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.768 34.759 1503.8833 01:20:28.15M 2015-10-10T00:18:10.826Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.768 34.759 1503.8837 01:20:28.35M 2015-10-10T00:18:11.032Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.768 34.759 1503.8831 01:20:28.55M 2015-10-10T00:18:11.236Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.768 34.759 1503.8823 01:20:28.75M 2015-10-10T00:18:11.436Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.769 34.760 1503.8815 01:20:28.95M 2015-10-10T00:18:11.656Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.769 34.760 1503.8811 01:20:29.17M 2015-10-10T00:18:11.846Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.769 34.761 1503.8816 01:20:29.37M 2015-10-10T00:18:12.046Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.767 34.759 1503.8809 01:20:29.57M 2015-10-10T00:18:12.251Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.766 34.758 1503.8788 01:20:29.76M 2015-10-10T00:18:12.451Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.769 34.761 1503.8826 01:20:29.97M 2015-10-10T00:18:12.656Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.771 34.763 1503.8849 01:20:30.18M 2015-10-10T00:18:12.857Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.773 34.764 1503.8866 01:20:30.38M 2015-10-10T00:18:13.061Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.774 34.765 1503.8868 01:20:30.58M 2015-10-10T00:18:13.267Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.772 34.763 1503.8853 01:20:30.78M 2015-10-10T00:18:13.467Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.771 34.762 1503.8839 01:20:31.00M 2015-10-10T00:18:13.672Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.770 34.761 1503.8838 01:20:31.19M 2015-10-10T00:18:13.872Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8833 01:20:31.40M 2015-10-10T00:18:14.077Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.768 34.760 1503.8822 01:20:31.59M 2015-10-10T00:18:14.282Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.771 34.762 1503.8848 01:20:31.79M 2015-10-10T00:18:14.497Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.771 34.762 1503.8860 01:20:32.01M 2015-10-10T00:18:14.686Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.773 34.764 1503.8895 01:20:32.23M 2015-10-10T00:18:14.892Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.774 34.764 1503.8920 01:20:32.41M 2015-10-10T00:18:15.097Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.774 34.764 1503.8923 01:20:32.61M 2015-10-10T00:18:15.297Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.773 34.762 1503.8915 01:20:32.81M 2015-10-10T00:18:15.497Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.772 34.761 1503.8906 01:20:33.03M 2015-10-10T00:18:15.702Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.761 1503.8916 01:20:33.23M 2015-10-10T00:18:15.902Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.772 34.760 1503.8925 01:20:33.43M 2015-10-10T00:18:16.107Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.772 34.760 1503.8934 01:20:33.62M 2015-10-10T00:18:16.312Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.772 34.760 1503.8938 01:20:33.82M 2015-10-10T00:18:16.512Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.773 34.761 1503.8942 01:20:34.04M 2015-10-10T00:18:16.717Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.774 34.762 1503.8950 01:20:34.24M 2015-10-10T00:18:16.917Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.775 34.763 1503.8956 01:20:34.44M 2015-10-10T00:18:17.122Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.776 34.764 1503.8962 01:20:34.64M 2015-10-10T00:18:17.327Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.776 34.765 1503.8966 01:20:34.84M 2015-10-10T00:18:17.527Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.777 34.766 1503.8967 01:20:35.06M 2015-10-10T00:18:17.737Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.779 34.768 1503.8982 01:20:35.26M 2015-10-10T00:18:17.937Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.781 34.770 1503.8987 01:20:35.46M 2015-10-10T00:18:18.148Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.774 34.764 1503.8921 01:20:35.66M 2015-10-10T00:18:18.342Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.774 34.764 1503.8927 01:20:35.85M 2015-10-10T00:18:18.542Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.770 34.760 1503.8879 01:20:36.07M 2015-10-10T00:18:18.742Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.769 34.759 1503.8867 01:20:36.27M 2015-10-10T00:18:18.967Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.769 34.760 1503.8866 01:20:36.47M 2015-10-10T00:18:19.153Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.763 34.754 1503.8801 01:20:36.69M 2015-10-10T00:18:19.352Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.766 34.757 1503.8824 01:20:36.87M 2015-10-10T00:18:19.557Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.767 34.758 1503.8835 01:20:37.09M 2015-10-10T00:18:19.757Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.767 34.758 1503.8837 01:20:37.28M 2015-10-10T00:18:19.962Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.768 34.759 1503.8843 01:20:37.48M 2015-10-10T00:18:20.167Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.769 34.760 1503.8844 01:20:37.68M 2015-10-10T00:18:20.372Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.766 34.758 1503.8802 01:20:37.88M 2015-10-10T00:18:20.577Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.765 34.757 1503.8785 01:20:38.10M 2015-10-10T00:18:20.772Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.759 1503.8795 01:20:38.30M 2015-10-10T00:18:20.977Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8807 01:20:38.50M 2015-10-10T00:18:21.182Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.762 1503.8809 01:20:38.70M 2015-10-10T00:18:21.387Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.770 34.763 1503.8817 01:20:38.90M 2015-10-10T00:18:21.587Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8832 01:20:39.12M 2015-10-10T00:18:21.792Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.764 1503.8851 01:20:39.32M 2015-10-10T00:18:21.992Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.770 34.762 1503.8828 01:20:39.52M 2015-10-10T00:18:22.197Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.773 34.765 1503.8867 01:20:39.71M 2015-10-10T00:18:22.402Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.773 34.765 1503.8883 01:20:39.91M 2015-10-10T00:18:22.602Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.775 34.766 1503.8898 01:20:40.13M 2015-10-10T00:18:22.807Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.763 1503.8866 01:20:40.33M 2015-10-10T00:18:23.012Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.771 34.762 1503.8855 01:20:40.53M 2015-10-10T00:18:23.212Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.772 34.763 1503.8870 01:20:40.73M 2015-10-10T00:18:23.432Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.772 34.763 1503.8878 01:20:40.93M 2015-10-10T00:18:23.622Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.772 34.763 1503.8888 01:20:41.16M 2015-10-10T00:18:23.822Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.777 34.767 1503.8940 01:20:41.35M 2015-10-10T00:18:24.027Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.777 34.769 1503.8901 01:20:41.55M 2015-10-10T00:18:24.227Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.772 34.765 1503.8835 01:20:41.75M 2015-10-10T00:18:24.432Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.760 34.754 1503.8696 01:20:41.94M 2015-10-10T00:18:24.632Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.763 34.757 1503.8724 01:20:42.16M 2015-10-10T00:18:24.837Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.764 34.758 1503.8730 01:20:42.36M 2015-10-10T00:18:25.042Z|I-OCEAN7-304-XXXX| 26.24 14.079 41.766 34.760 1503.8743 01:20:42.56M 2015-10-10T00:18:25.242Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.768 34.762 1503.8756 01:20:42.76M 2015-10-10T00:18:25.447Z|I-OCEAN7-304-XXXX| 26.24 14.079 41.770 34.764 1503.8767 01:20:42.96M 2015-10-10T00:18:25.647Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.771 34.765 1503.8784 01:20:43.18M 2015-10-10T00:18:25.852Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.772 34.766 1503.8802 01:20:43.37M 2015-10-10T00:18:26.052Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.774 34.768 1503.8831 01:20:43.57M 2015-10-10T00:18:26.257Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.773 34.767 1503.8827 01:20:43.77M 2015-10-10T00:18:26.462Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.773 34.766 1503.8837 01:20:43.97M 2015-10-10T00:18:26.667Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.773 34.766 1503.8840 01:20:44.19M 2015-10-10T00:18:26.867Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.773 34.765 1503.8839 01:20:44.39M 2015-10-10T00:18:27.072Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.768 34.760 1503.8788 01:20:44.59M 2015-10-10T00:18:27.272Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.767 34.760 1503.8794 01:20:44.79M 2015-10-10T00:18:27.477Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.767 34.759 1503.8788 01:20:45.01M 2015-10-10T00:18:27.682Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.769 34.761 1503.8820 01:20:45.21M 2015-10-10T00:18:27.897Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.769 34.762 1503.8820 01:20:45.41M 2015-10-10T00:18:28.082Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.770 34.762 1503.8826 01:20:45.62M 2015-10-10T00:18:28.287Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.770 34.762 1503.8831 01:20:45.80M 2015-10-10T00:18:28.492Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.770 34.762 1503.8831 01:20:46.02M 2015-10-10T00:18:28.697Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.770 34.762 1503.8826 01:20:46.22M 2015-10-10T00:18:28.908Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.771 34.763 1503.8842 01:20:46.42M 2015-10-10T00:18:29.097Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.770 34.762 1503.8832 01:20:46.62M 2015-10-10T00:18:29.302Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.770 34.762 1503.8826 01:20:46.82M 2015-10-10T00:18:29.507Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.770 34.762 1503.8817 01:20:47.04M 2015-10-10T00:18:29.707Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.773 34.765 1503.8846 01:20:47.24M 2015-10-10T00:18:29.913Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.773 34.765 1503.8856 01:20:47.43M 2015-10-10T00:18:30.113Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.774 34.766 1503.8866 01:20:47.63M 2015-10-10T00:18:30.317Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.774 34.766 1503.8870 01:20:47.83M 2015-10-10T00:18:30.522Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.774 34.766 1503.8875 01:20:48.05M 2015-10-10T00:18:30.727Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.776 34.767 1503.8879 01:20:48.25M 2015-10-10T00:18:30.927Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.776 34.768 1503.8893 01:20:48.45M 2015-10-10T00:18:31.132Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.776 34.767 1503.8890 01:20:48.65M 2015-10-10T00:18:31.332Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.776 34.767 1503.8901 01:20:48.85M 2015-10-10T00:18:31.537Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.776 34.767 1503.8906 01:20:49.07M 2015-10-10T00:18:31.742Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.775 34.766 1503.8895 01:20:49.27M 2015-10-10T00:18:31.942Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.774 34.766 1503.8890 01:20:49.47M 2015-10-10T00:18:32.147Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.775 34.766 1503.8893 01:20:49.66M 2015-10-10T00:18:32.362Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.775 34.766 1503.8887 01:20:49.86M 2015-10-10T00:18:32.547Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.775 34.766 1503.8895 01:20:50.10M 2015-10-10T00:18:32.752Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.775 34.766 1503.8906 01:20:50.28M 2015-10-10T00:18:32.957Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.775 34.766 1503.8910 01:20:50.48M 2015-10-10T00:18:33.162Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.776 34.767 1503.8915 01:20:50.68M 2015-10-10T00:18:33.367Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.763 1503.8866 01:20:50.88M 2015-10-10T00:18:33.562Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.771 34.762 1503.8861 01:20:51.10M 2015-10-10T00:18:33.767Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.770 34.761 1503.8848 01:20:51.29M 2015-10-10T00:18:33.972Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.768 34.760 1503.8833 01:20:51.49M 2015-10-10T00:18:34.177Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.770 34.761 1503.8851 01:20:51.69M 2015-10-10T00:18:34.382Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.770 34.761 1503.8851 01:20:51.89M 2015-10-10T00:18:34.582Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.769 34.761 1503.8840 01:20:52.11M 2015-10-10T00:18:34.782Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.769 34.761 1503.8838 01:20:52.31M 2015-10-10T00:18:34.988Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.769 34.760 1503.8838 01:20:52.51M 2015-10-10T00:18:35.193Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.769 34.760 1503.8832 01:20:52.71M 2015-10-10T00:18:35.393Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.768 34.760 1503.8829 01:20:52.91M 2015-10-10T00:18:35.597Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.767 34.758 1503.8815 01:20:53.13M 2015-10-10T00:18:35.802Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.766 34.758 1503.8805 01:20:53.32M 2015-10-10T00:18:36.002Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.773 34.764 1503.8876 01:20:53.52M 2015-10-10T00:18:36.208Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.773 34.765 1503.8879 01:20:53.72M 2015-10-10T00:18:36.412Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.761 1503.8831 01:20:53.92M 2015-10-10T00:18:36.612Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.768 34.760 1503.8813 01:20:54.14M 2015-10-10T00:18:36.833Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.767 34.759 1503.8807 01:20:54.34M 2015-10-10T00:18:37.018Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.767 34.759 1503.8798 01:20:54.56M 2015-10-10T00:18:37.223Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.766 34.759 1503.8783 01:20:54.74M 2015-10-10T00:18:37.427Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.766 34.758 1503.8765 01:20:54.94M 2015-10-10T00:18:37.628Z|I-OCEAN7-304-XXXX| 26.17 14.081 41.765 34.758 1503.8750 01:20:55.16M 2015-10-10T00:18:37.828Z|I-OCEAN7-304-XXXX| 26.17 14.081 41.764 34.758 1503.8743 01:20:55.36M 2015-10-10T00:18:38.033Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.765 34.758 1503.8750 01:20:55.55M 2015-10-10T00:18:38.233Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.765 34.758 1503.8761 01:20:55.75M 2015-10-10T00:18:38.461Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.766 34.758 1503.8776 01:20:55.95M 2015-10-10T00:18:38.643Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.767 34.759 1503.8785 01:20:56.17M 2015-10-10T00:18:38.848Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.768 34.761 1503.8789 01:20:56.37M 2015-10-10T00:18:39.048Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.769 34.762 1503.8790 01:20:56.57M 2015-10-10T00:18:39.253Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.769 34.762 1503.8804 01:20:56.77M 2015-10-10T00:18:39.458Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.779 34.771 1503.8916 01:20:56.97M 2015-10-10T00:18:39.658Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.777 34.769 1503.8887 01:20:57.19M 2015-10-10T00:18:39.858Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.776 34.769 1503.8879 01:20:57.38M 2015-10-10T00:18:40.063Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.776 34.769 1503.8878 01:20:57.58M 2015-10-10T00:18:40.268Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.776 34.768 1503.8878 01:20:57.78M 2015-10-10T00:18:40.468Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.775 34.767 1503.8875 01:20:58.00M 2015-10-10T00:18:40.673Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.774 34.766 1503.8862 01:20:58.20M 2015-10-10T00:18:40.878Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.773 34.765 1503.8854 01:20:58.40M 2015-10-10T00:18:41.078Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.772 34.764 1503.8835 01:20:58.60M 2015-10-10T00:18:41.298Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.764 1503.8834 01:20:58.80M 2015-10-10T00:18:41.483Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.764 1503.8823 01:20:59.03M 2015-10-10T00:18:41.688Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8828 01:20:59.21M 2015-10-10T00:18:41.893Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8834 01:20:59.41M 2015-10-10T00:18:42.098Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8846 01:20:59.61M 2015-10-10T00:18:42.298Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.768 34.761 1503.8817 01:20:59.81M 2015-10-10T00:18:42.503Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.760 1503.8806 01:21:00.03M 2015-10-10T00:18:42.703Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.772 34.763 1503.8856 01:21:00.23M 2015-10-10T00:18:42.908Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.763 1503.8857 01:21:00.43M 2015-10-10T00:18:43.108Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.771 34.763 1503.8855 01:21:00.63M 2015-10-10T00:18:43.313Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.763 1503.8848 01:21:00.83M 2015-10-10T00:18:43.548Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.763 1503.8843 01:21:01.05M 2015-10-10T00:18:43.718Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.763 1503.8853 01:21:01.25M 2015-10-10T00:18:43.923Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.770 34.762 1503.8854 01:21:01.44M 2015-10-10T00:18:44.123Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.770 34.763 1503.8829 01:21:01.64M 2015-10-10T00:18:44.328Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.771 34.763 1503.8829 01:21:01.84M 2015-10-10T00:18:44.533Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.764 1503.8843 01:21:02.06M 2015-10-10T00:18:44.733Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.773 34.765 1503.8867 01:21:02.26M 2015-10-10T00:18:44.933Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.775 34.766 1503.8888 01:21:02.46M 2015-10-10T00:18:45.143Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.776 34.767 1503.8909 01:21:02.66M 2015-10-10T00:18:45.343Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.777 34.768 1503.8918 01:21:02.86M 2015-10-10T00:18:45.543Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.778 34.769 1503.8933 01:21:03.07M 2015-10-10T00:18:45.768Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.777 34.768 1503.8934 01:21:03.27M 2015-10-10T00:18:45.953Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.776 34.767 1503.8918 01:21:03.49M 2015-10-10T00:18:46.153Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.772 34.763 1503.8883 01:21:03.68M 2015-10-10T00:18:46.358Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.766 34.757 1503.8806 01:21:03.87M 2015-10-10T00:18:46.558Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.764 34.756 1503.8790 01:21:04.09M 2015-10-10T00:18:46.763Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.765 34.757 1503.8804 01:21:04.29M 2015-10-10T00:18:46.968Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.767 34.758 1503.8824 01:21:04.49M 2015-10-10T00:18:47.168Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.767 34.758 1503.8833 01:21:04.69M 2015-10-10T00:18:47.373Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.768 34.759 1503.8835 01:21:04.89M 2015-10-10T00:18:47.578Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.774 34.765 1503.8896 01:21:05.11M 2015-10-10T00:18:47.778Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.762 1503.8859 01:21:05.31M 2015-10-10T00:18:47.983Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.761 1503.8849 01:21:05.50M 2015-10-10T00:18:48.183Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.762 1503.8840 01:21:05.70M 2015-10-10T00:18:48.388Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.769 34.761 1503.8821 01:21:05.90M 2015-10-10T00:18:48.593Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.773 34.765 1503.8855 01:21:06.12M 2015-10-10T00:18:48.793Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.774 34.766 1503.8854 01:21:06.32M 2015-10-10T00:18:48.998Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.774 34.766 1503.8855 01:21:06.52M 2015-10-10T00:18:49.198Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.774 34.766 1503.8861 01:21:06.72M 2015-10-10T00:18:49.403Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.775 34.766 1503.8875 01:21:06.92M 2015-10-10T00:18:49.603Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.775 34.766 1503.8878 01:21:07.14M 2015-10-10T00:18:49.808Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.774 34.766 1503.8873 01:21:07.33M 2015-10-10T00:18:50.013Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.775 34.766 1503.8888 01:21:07.53M 2015-10-10T00:18:50.233Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.775 34.766 1503.8889 01:21:07.73M 2015-10-10T00:18:50.418Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.775 34.766 1503.8884 01:21:07.95M 2015-10-10T00:18:50.618Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.774 34.765 1503.8876 01:21:08.15M 2015-10-10T00:18:50.823Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.774 34.765 1503.8877 01:21:08.35M 2015-10-10T00:18:51.023Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.774 34.765 1503.8868 01:21:08.55M 2015-10-10T00:18:51.233Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.773 34.765 1503.8861 01:21:08.75M 2015-10-10T00:18:51.433Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.774 34.766 1503.8857 01:21:08.95M 2015-10-10T00:18:51.638Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.773 34.765 1503.8853 01:21:09.17M 2015-10-10T00:18:51.838Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.773 34.765 1503.8849 01:21:09.36M 2015-10-10T00:18:52.043Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.774 34.766 1503.8849 01:21:09.56M 2015-10-10T00:18:52.248Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.774 34.766 1503.8846 01:21:09.76M 2015-10-10T00:18:52.468Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.774 34.766 1503.8846 01:21:09.96M 2015-10-10T00:18:52.653Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.768 34.761 1503.8781 01:21:10.18M 2015-10-10T00:18:52.853Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.772 34.765 1503.8821 01:21:10.38M 2015-10-10T00:18:53.068Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.773 34.766 1503.8824 01:21:10.58M 2015-10-10T00:18:53.258Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.774 34.767 1503.8832 01:21:10.78M 2015-10-10T00:18:53.463Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.775 34.768 1503.8845 01:21:10.97M 2015-10-10T00:18:53.668Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.776 34.769 1503.8864 01:21:11.20M 2015-10-10T00:18:53.868Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.776 34.769 1503.8871 01:21:11.39M 2015-10-10T00:18:54.068Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.777 34.769 1503.8890 01:21:11.59M 2015-10-10T00:18:54.278Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.778 34.770 1503.8906 01:21:11.79M 2015-10-10T00:18:54.491Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.777 34.769 1503.8911 01:21:12.01M 2015-10-10T00:18:54.698Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.777 34.768 1503.8900 01:21:12.21M 2015-10-10T00:18:54.883Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.776 34.768 1503.8898 01:21:12.43M 2015-10-10T00:18:55.088Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.775 34.767 1503.8893 01:21:12.61M 2015-10-10T00:18:55.288Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.775 34.766 1503.8889 01:21:12.81M 2015-10-10T00:18:55.498Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.774 34.765 1503.8879 01:21:13.03M 2015-10-10T00:18:55.698Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.772 34.764 1503.8873 01:21:13.23M 2015-10-10T00:18:55.898Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.771 34.762 1503.8856 01:21:13.42M 2015-10-10T00:18:56.103Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.770 34.761 1503.8845 01:21:13.62M 2015-10-10T00:18:56.303Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.769 34.760 1503.8840 01:21:13.82M 2015-10-10T00:18:56.508Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.772 34.763 1503.8872 01:21:14.04M 2015-10-10T00:18:56.713Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.763 1503.8868 01:21:14.24M 2015-10-10T00:18:56.913Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.763 1503.8867 01:21:14.44M 2015-10-10T00:18:57.118Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.763 1503.8862 01:21:14.64M 2015-10-10T00:18:57.318Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.763 1503.8866 01:21:14.84M 2015-10-10T00:18:57.523Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.772 34.763 1503.8868 01:21:15.05M 2015-10-10T00:18:57.728Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.772 34.763 1503.8876 01:21:15.25M 2015-10-10T00:18:57.948Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.772 34.763 1503.8879 01:21:15.45M 2015-10-10T00:18:58.133Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.771 34.762 1503.8875 01:21:15.65M 2015-10-10T00:18:58.334Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.770 34.761 1503.8860 01:21:15.85M 2015-10-10T00:18:58.539Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.770 34.761 1503.8857 01:21:16.07M 2015-10-10T00:18:58.744Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.769 34.760 1503.8850 01:21:16.27M 2015-10-10T00:18:58.944Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.768 34.759 1503.8840 01:21:16.47M 2015-10-10T00:18:59.164Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.768 34.759 1503.8837 01:21:16.67M 2015-10-10T00:18:59.348Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.767 34.758 1503.8828 01:21:16.88M 2015-10-10T00:18:59.553Z|I-OCEAN7-304-XXXX| 26.29 14.083 41.773 34.763 1503.8899 01:21:17.08M 2015-10-10T00:18:59.753Z|I-OCEAN7-304-XXXX| 26.29 14.083 41.773 34.764 1503.8909 01:21:17.28M 2015-10-10T00:18:59.958Z|I-OCEAN7-304-XXXX| 26.29 14.083 41.774 34.764 1503.8910 01:21:17.48M