2015-10-10T00:17:00.173Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.778 34.768 1503.8942 01:19:17.69M 2015-10-10T00:17:00.373Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.778 34.768 1503.8937 01:19:17.89M 2015-10-10T00:17:00.583Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.777 34.767 1503.8943 01:19:18.10M 2015-10-10T00:17:00.783Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.776 34.766 1503.8925 01:19:18.31M 2015-10-10T00:17:00.989Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.774 34.764 1503.8915 01:19:18.50M 2015-10-10T00:17:01.188Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.773 34.763 1503.8912 01:19:18.70M 2015-10-10T00:17:01.394Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.773 34.763 1503.8914 01:19:18.90M 2015-10-10T00:17:01.593Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.772 34.762 1503.8911 01:19:19.12M 2015-10-10T00:17:01.798Z|I-OCEAN7-304-XXXX| 26.26 14.085 41.772 34.761 1503.8916 01:19:19.32M 2015-10-10T00:17:02.003Z|I-OCEAN7-304-XXXX| 26.26 14.085 41.771 34.760 1503.8915 01:19:19.52M 2015-10-10T00:17:02.203Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.772 34.761 1503.8912 01:19:19.72M 2015-10-10T00:17:02.408Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.772 34.761 1503.8912 01:19:19.92M 2015-10-10T00:17:02.613Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.770 34.760 1503.8892 01:19:20.14M 2015-10-10T00:17:02.813Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.771 34.761 1503.8894 01:19:20.34M 2015-10-10T00:17:03.033Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.772 34.762 1503.8889 01:19:20.53M 2015-10-10T00:17:03.228Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.773 34.764 1503.8892 01:19:20.75M 2015-10-10T00:17:03.424Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.771 34.762 1503.8871 01:19:20.93M 2015-10-10T00:17:03.629Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.762 1503.8845 01:19:21.15M 2015-10-10T00:17:03.831Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.770 34.761 1503.8838 01:19:21.35M 2015-10-10T00:17:04.034Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.768 34.760 1503.8818 01:19:21.55M 2015-10-10T00:17:04.234Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.767 34.759 1503.8801 01:19:21.75M 2015-10-10T00:17:04.438Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.766 34.758 1503.8789 01:19:21.95M 2015-10-10T00:17:04.638Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.768 34.760 1503.8810 01:19:22.17M 2015-10-10T00:17:04.844Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.768 34.760 1503.8806 01:19:22.36M 2015-10-10T00:17:05.049Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.768 34.761 1503.8811 01:19:22.56M 2015-10-10T00:17:05.254Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.770 34.762 1503.8824 01:19:22.76M 2015-10-10T00:17:05.454Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.771 34.763 1503.8834 01:19:22.96M 2015-10-10T00:17:05.659Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.771 34.763 1503.8839 01:19:23.18M 2015-10-10T00:17:05.859Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.763 1503.8837 01:19:23.38M 2015-10-10T00:17:06.064Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.773 34.765 1503.8868 01:19:23.58M 2015-10-10T00:17:06.264Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.773 34.764 1503.8875 01:19:23.78M 2015-10-10T00:17:06.469Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.774 34.765 1503.8878 01:19:23.97M 2015-10-10T00:17:06.674Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.774 34.765 1503.8893 01:19:24.20M 2015-10-10T00:17:06.879Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.775 34.766 1503.8895 01:19:24.39M 2015-10-10T00:17:07.079Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.770 34.761 1503.8835 01:19:24.59M 2015-10-10T00:17:07.279Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.761 1503.8824 01:19:24.79M 2015-10-10T00:17:07.499Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.761 1503.8818 01:19:25.01M 2015-10-10T00:17:07.689Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.768 34.760 1503.8810 01:19:25.22M 2015-10-10T00:17:07.889Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.767 34.759 1503.8806 01:19:25.41M 2015-10-10T00:17:08.094Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.766 34.758 1503.8790 01:19:25.61M 2015-10-10T00:17:08.299Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.765 34.757 1503.8774 01:19:25.81M 2015-10-10T00:17:08.499Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.764 34.756 1503.8768 01:19:26.03M 2015-10-10T00:17:08.708Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.764 34.756 1503.8765 01:19:26.22M 2015-10-10T00:17:08.908Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.763 34.755 1503.8761 01:19:26.43M 2015-10-10T00:17:09.112Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.763 34.755 1503.8754 01:19:26.62M 2015-10-10T00:17:09.309Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.763 34.756 1503.8754 01:19:26.82M 2015-10-10T00:17:09.548Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.764 34.757 1503.8772 01:19:27.04M 2015-10-10T00:17:09.749Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.766 34.759 1503.8793 01:19:27.24M 2015-10-10T00:17:09.919Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.767 34.759 1503.8805 01:19:27.44M 2015-10-10T00:17:10.124Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.768 34.760 1503.8817 01:19:27.64M 2015-10-10T00:17:10.324Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.769 34.761 1503.8826 01:19:27.84M 2015-10-10T00:17:10.529Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.771 34.763 1503.8845 01:19:28.05M 2015-10-10T00:17:10.734Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.772 34.764 1503.8856 01:19:28.25M 2015-10-10T00:17:10.934Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.773 34.764 1503.8864 01:19:28.45M 2015-10-10T00:17:11.139Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.773 34.765 1503.8867 01:19:28.65M 2015-10-10T00:17:11.339Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.771 34.763 1503.8850 01:19:28.85M 2015-10-10T00:17:11.544Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.772 34.763 1503.8851 01:19:29.07M 2015-10-10T00:17:11.749Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.772 34.763 1503.8853 01:19:29.27M 2015-10-10T00:17:11.964Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.772 34.763 1503.8850 01:19:29.47M 2015-10-10T00:17:12.154Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.770 34.761 1503.8838 01:19:29.68M 2015-10-10T00:17:12.354Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.770 34.761 1503.8838 01:19:29.87M 2015-10-10T00:17:12.559Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.770 34.761 1503.8840 01:19:30.09M 2015-10-10T00:17:12.759Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8846 01:19:30.29M 2015-10-10T00:17:12.969Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.771 34.761 1503.8845 01:19:30.48M 2015-10-10T00:17:13.169Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8845 01:19:30.68M 2015-10-10T00:17:13.374Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.759 1503.8844 01:19:30.88M 2015-10-10T00:17:13.574Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.769 34.759 1503.8860 01:19:31.10M 2015-10-10T00:17:13.779Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.770 34.760 1503.8865 01:19:31.30M 2015-10-10T00:17:13.979Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.770 34.761 1503.8867 01:19:31.50M 2015-10-10T00:17:14.184Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.781 34.770 1503.8977 01:19:31.70M 2015-10-10T00:17:14.392Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.780 34.770 1503.8975 01:19:31.90M 2015-10-10T00:17:14.590Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.780 34.770 1503.8967 01:19:32.12M 2015-10-10T00:17:14.794Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.778 34.769 1503.8956 01:19:32.31M 2015-10-10T00:17:14.999Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.777 34.767 1503.8942 01:19:32.51M 2015-10-10T00:17:15.228Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.776 34.767 1503.8934 01:19:32.71M 2015-10-10T00:17:15.404Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.775 34.765 1503.8918 01:19:32.91M 2015-10-10T00:17:15.604Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.774 34.764 1503.8906 01:19:33.13M 2015-10-10T00:17:15.809Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.773 34.763 1503.8890 01:19:33.33M 2015-10-10T00:17:16.009Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.772 34.763 1503.8881 01:19:33.53M 2015-10-10T00:17:16.228Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.776 34.767 1503.8920 01:19:33.73M 2015-10-10T00:17:16.434Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.777 34.767 1503.8922 01:19:33.93M 2015-10-10T00:17:16.619Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.777 34.768 1503.8932 01:19:34.16M 2015-10-10T00:17:16.824Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.777 34.767 1503.8932 01:19:34.34M 2015-10-10T00:17:17.032Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.780 34.771 1503.8966 01:19:34.54M 2015-10-10T00:17:17.230Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.773 34.764 1503.8876 01:19:34.74M 2015-10-10T00:17:17.429Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.773 34.764 1503.8873 01:19:34.94M 2015-10-10T00:17:17.634Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.772 34.763 1503.8866 01:19:35.16M 2015-10-10T00:17:17.834Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.771 34.762 1503.8854 01:19:35.36M 2015-10-10T00:17:18.039Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.770 34.761 1503.8848 01:19:35.56M 2015-10-10T00:17:18.244Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.770 34.761 1503.8848 01:19:35.76M 2015-10-10T00:17:18.444Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.770 34.761 1503.8846 01:19:35.96M 2015-10-10T00:17:18.649Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.768 34.759 1503.8829 01:19:36.17M 2015-10-10T00:17:18.854Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.769 34.760 1503.8829 01:19:36.37M 2015-10-10T00:17:19.054Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.768 34.759 1503.8822 01:19:36.57M 2015-10-10T00:17:19.268Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.774 34.765 1503.8888 01:19:36.77M 2015-10-10T00:17:19.464Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.774 34.765 1503.8885 01:19:36.97M 2015-10-10T00:17:19.664Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.773 34.764 1503.8875 01:19:37.19M 2015-10-10T00:17:19.871Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.771 34.763 1503.8851 01:19:37.39M 2015-10-10T00:17:20.069Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.770 34.761 1503.8838 01:19:37.59M 2015-10-10T00:17:20.274Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.769 34.760 1503.8831 01:19:37.79M 2015-10-10T00:17:20.479Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.770 34.762 1503.8844 01:19:38.01M 2015-10-10T00:17:20.679Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.762 1503.8845 01:19:38.21M 2015-10-10T00:17:20.899Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.762 1503.8848 01:19:38.40M 2015-10-10T00:17:21.084Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.771 34.762 1503.8853 01:19:38.62M 2015-10-10T00:17:21.289Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.771 34.762 1503.8844 01:19:38.80M 2015-10-10T00:17:21.494Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.770 34.762 1503.8839 01:19:39.02M 2015-10-10T00:17:21.694Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.770 34.761 1503.8840 01:19:39.22M 2015-10-10T00:17:21.899Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.761 1503.8831 01:19:39.42M 2015-10-10T00:17:22.104Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.767 34.759 1503.8809 01:19:39.62M 2015-10-10T00:17:22.304Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.766 34.758 1503.8796 01:19:39.82M 2015-10-10T00:17:22.511Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.765 34.757 1503.8781 01:19:40.03M 2015-10-10T00:17:22.748Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.763 34.756 1503.8754 01:19:40.23M 2015-10-10T00:17:22.948Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.763 34.755 1503.8752 01:19:40.43M 2015-10-10T00:17:23.114Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.764 34.756 1503.8761 01:19:40.63M 2015-10-10T00:17:23.319Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.765 34.758 1503.8770 01:19:40.83M 2015-10-10T00:17:23.525Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.766 34.759 1503.8777 01:19:41.05M 2015-10-10T00:17:23.724Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.759 1503.8789 01:19:41.25M 2015-10-10T00:17:23.929Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.760 1503.8790 01:19:41.45M 2015-10-10T00:17:24.129Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.760 1503.8792 01:19:41.65M 2015-10-10T00:17:24.335Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.769 34.761 1503.8806 01:19:41.84M 2015-10-10T00:17:24.548Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.768 34.761 1503.8806 01:19:42.06M 2015-10-10T00:17:24.744Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.769 34.761 1503.8809 01:19:42.26M 2015-10-10T00:17:24.944Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.764 34.757 1503.8768 01:19:42.46M 2015-10-10T00:17:25.153Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.764 34.756 1503.8768 01:19:42.66M 2015-10-10T00:17:25.389Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.763 34.755 1503.8759 01:19:42.86M 2015-10-10T00:17:25.554Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.763 34.755 1503.8765 01:19:43.10M 2015-10-10T00:17:25.759Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.765 34.756 1503.8799 01:19:43.28M 2015-10-10T00:17:25.959Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.766 34.757 1503.8815 01:19:43.48M 2015-10-10T00:17:26.164Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.767 34.758 1503.8837 01:19:43.68M 2015-10-10T00:17:26.369Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.767 34.757 1503.8839 01:19:43.88M 2015-10-10T00:17:26.569Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.771 34.761 1503.8894 01:19:44.10M 2015-10-10T00:17:26.774Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.772 34.762 1503.8910 01:19:44.29M 2015-10-10T00:17:26.974Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.773 34.763 1503.8920 01:19:44.49M 2015-10-10T00:17:27.174Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.775 34.764 1503.8943 01:19:44.69M 2015-10-10T00:17:27.380Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.776 34.765 1503.8958 01:19:44.89M 2015-10-10T00:17:27.584Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.778 34.767 1503.8962 01:19:45.11M 2015-10-10T00:17:27.784Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.778 34.767 1503.8976 01:19:45.31M 2015-10-10T00:17:27.990Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.779 34.768 1503.8972 01:19:45.51M 2015-10-10T00:17:28.229Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.777 34.767 1503.8954 01:19:45.71M 2015-10-10T00:17:28.395Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.777 34.767 1503.8938 01:19:45.91M 2015-10-10T00:17:28.600Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.776 34.766 1503.8920 01:19:46.13M 2015-10-10T00:17:28.800Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.775 34.765 1503.8906 01:19:46.32M 2015-10-10T00:17:29.005Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.765 1503.8895 01:19:46.52M 2015-10-10T00:17:29.210Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.773 34.764 1503.8878 01:19:46.72M 2015-10-10T00:17:29.410Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.772 34.763 1503.8866 01:19:46.92M 2015-10-10T00:17:29.615Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.771 34.763 1503.8849 01:19:47.14M 2015-10-10T00:17:29.835Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.770 34.762 1503.8842 01:19:47.34M 2015-10-10T00:17:30.020Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.761 1503.8831 01:19:47.56M 2015-10-10T00:17:30.225Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.768 34.760 1503.8818 01:19:47.74M 2015-10-10T00:17:30.425Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.767 34.759 1503.8798 01:19:47.94M 2015-10-10T00:17:30.630Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.766 34.758 1503.8790 01:19:48.15M 2015-10-10T00:17:30.832Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.766 34.758 1503.8793 01:19:48.35M 2015-10-10T00:17:31.035Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.766 34.758 1503.8796 01:19:48.55M 2015-10-10T00:17:31.240Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.767 34.758 1503.8812 01:19:48.75M 2015-10-10T00:17:31.440Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.767 34.758 1503.8828 01:19:48.95M 2015-10-10T00:17:31.645Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.759 1503.8835 01:19:49.17M 2015-10-10T00:17:31.850Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.759 1503.8838 01:19:49.37M 2015-10-10T00:17:32.050Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.768 34.759 1503.8831 01:19:49.57M 2015-10-10T00:17:32.250Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.769 34.760 1503.8833 01:19:49.77M 2015-10-10T00:17:32.455Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.769 34.760 1503.8834 01:19:49.96M 2015-10-10T00:17:32.660Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.769 34.760 1503.8834 01:19:50.18M 2015-10-10T00:17:32.860Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.769 34.760 1503.8831 01:19:50.38M 2015-10-10T00:17:33.065Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.768 34.760 1503.8827 01:19:50.58M 2015-10-10T00:17:33.270Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.768 34.759 1503.8818 01:19:50.78M 2015-10-10T00:17:33.472Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.770 34.762 1503.8850 01:19:51.00M 2015-10-10T00:17:33.675Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.772 34.763 1503.8855 01:19:51.20M 2015-10-10T00:17:33.880Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.772 34.763 1503.8844 01:19:51.40M 2015-10-10T00:17:34.085Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.772 34.764 1503.8855 01:19:51.60M 2015-10-10T00:17:34.300Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.771 34.763 1503.8829 01:19:51.80M 2015-10-10T00:17:34.485Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.770 34.762 1503.8827 01:19:52.03M 2015-10-10T00:17:34.690Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.770 34.762 1503.8820 01:19:52.21M 2015-10-10T00:17:34.895Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.770 34.763 1503.8793 01:19:52.41M 2015-10-10T00:17:35.108Z|I-OCEAN7-304-XXXX| 26.20 14.080 41.766 34.759 1503.8745 01:19:52.61M 2015-10-10T00:17:35.300Z|I-OCEAN7-304-XXXX| 26.19 14.080 41.766 34.760 1503.8749 01:19:52.81M 2015-10-10T00:17:35.500Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.766 34.760 1503.8754 01:19:53.03M 2015-10-10T00:17:35.705Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.767 34.760 1503.8755 01:19:53.23M 2015-10-10T00:17:35.905Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.767 34.762 1503.8749 01:19:53.43M 2015-10-10T00:17:36.114Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.768 34.762 1503.8740 01:19:53.63M 2015-10-10T00:17:36.315Z|I-OCEAN7-304-XXXX| 26.21 14.078 41.768 34.763 1503.8737 01:19:53.83M 2015-10-10T00:17:36.548Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.768 34.763 1503.8740 01:19:54.04M 2015-10-10T00:17:36.720Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.768 34.763 1503.8746 01:19:54.24M 2015-10-10T00:17:36.948Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.768 34.762 1503.8756 01:19:54.44M 2015-10-10T00:17:37.125Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.773 34.767 1503.8828 01:19:54.64M 2015-10-10T00:17:37.330Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.769 34.763 1503.8793 01:19:54.84M 2015-10-10T00:17:37.530Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.772 34.764 1503.8826 01:19:55.06M 2015-10-10T00:17:37.735Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.772 34.765 1503.8840 01:19:55.26M 2015-10-10T00:17:37.940Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.773 34.765 1503.8849 01:19:55.46M 2015-10-10T00:17:38.140Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.773 34.765 1503.8854 01:19:55.66M 2015-10-10T00:17:38.345Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.767 34.759 1503.8798 01:19:55.86M 2015-10-10T00:17:38.550Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.766 34.758 1503.8789 01:19:56.07M 2015-10-10T00:17:38.765Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.767 34.758 1503.8805 01:19:56.27M 2015-10-10T00:17:38.951Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.767 34.758 1503.8829 01:19:56.49M 2015-10-10T00:17:39.155Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.768 34.758 1503.8843 01:19:56.67M 2015-10-10T00:17:39.360Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8861 01:19:56.87M 2015-10-10T00:17:39.560Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.770 34.760 1503.8873 01:19:57.09M 2015-10-10T00:17:39.765Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.772 34.761 1503.8889 01:19:57.29M 2015-10-10T00:17:39.965Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.763 1503.8887 01:19:57.49M 2015-10-10T00:17:40.170Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.762 1503.8871 01:19:57.68M 2015-10-10T00:17:40.375Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.771 34.762 1503.8856 01:19:57.88M 2015-10-10T00:17:40.575Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.773 34.764 1503.8876 01:19:58.10M 2015-10-10T00:17:40.780Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.773 34.764 1503.8876 01:19:58.30M 2015-10-10T00:17:40.985Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.764 34.756 1503.8781 01:19:58.50M 2015-10-10T00:17:41.185Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.764 34.755 1503.8777 01:19:58.70M 2015-10-10T00:17:41.392Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.767 34.758 1503.8806 01:19:58.90M 2015-10-10T00:17:41.595Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.768 34.759 1503.8822 01:19:59.12M 2015-10-10T00:17:41.795Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.768 34.760 1503.8832 01:19:59.32M 2015-10-10T00:17:41.995Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.760 1503.8832 01:19:59.52M 2015-10-10T00:17:42.200Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.769 34.761 1503.8840 01:19:59.71M 2015-10-10T00:17:42.405Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.770 34.762 1503.8853 01:19:59.91M 2015-10-10T00:17:42.610Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.763 1503.8865 01:20:00.13M 2015-10-10T00:17:42.810Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.764 1503.8862 01:20:00.33M 2015-10-10T00:17:43.015Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.764 1503.8868 01:20:00.53M 2015-10-10T00:17:43.235Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.768 34.760 1503.8821 01:20:00.73M 2015-10-10T00:17:43.420Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.768 34.760 1503.8821 01:20:00.95M 2015-10-10T00:17:43.620Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.768 34.760 1503.8826 01:20:01.15M 2015-10-10T00:17:43.825Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.769 34.761 1503.8828 01:20:01.35M 2015-10-10T00:17:44.025Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.770 34.762 1503.8822 01:20:01.55M 2015-10-10T00:17:44.268Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.761 1503.8826 01:20:01.74M 2015-10-10T00:17:44.435Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.769 34.761 1503.8833 01:20:01.94M 2015-10-10T00:17:44.635Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.769 34.761 1503.8827 01:20:02.16M 2015-10-10T00:17:44.840Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.769 34.762 1503.8822 01:20:02.36M 2015-10-10T00:17:45.045Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.770 34.762 1503.8831 01:20:02.56M 2015-10-10T00:17:45.245Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.771 34.763 1503.8828 01:20:02.76M 2015-10-10T00:17:45.450Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.772 34.764 1503.8843 01:20:02.96M 2015-10-10T00:17:45.655Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.773 34.765 1503.8859 01:20:03.18M 2015-10-10T00:17:45.855Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.774 34.766 1503.8866 01:20:03.38M 2015-10-10T00:17:46.060Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.774 34.765 1503.8873 01:20:03.58M 2015-10-10T00:17:46.260Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.766 34.758 1503.8796 01:20:03.78M 2015-10-10T00:17:46.465Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.765 34.757 1503.8783 01:20:03.97M 2015-10-10T00:17:46.672Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.765 34.757 1503.8790 01:20:04.19M 2015-10-10T00:17:46.871Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.765 34.756 1503.8801 01:20:04.39M 2015-10-10T00:17:47.075Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.774 34.765 1503.8906 01:20:04.59M 2015-10-10T00:17:47.275Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.776 34.766 1503.8934 01:20:04.79M 2015-10-10T00:17:47.480Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.778 34.768 1503.8962 01:20:05.01M 2015-10-10T00:17:47.700Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.778 34.768 1503.8954 01:20:05.21M 2015-10-10T00:17:47.885Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.777 34.767 1503.8940 01:20:05.42M 2015-10-10T00:17:48.090Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.776 34.766 1503.8937 01:20:05.61M 2015-10-10T00:17:48.291Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.775 34.765 1503.8925 01:20:05.81M 2015-10-10T00:17:48.496Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.777 34.767 1503.8938 01:20:06.02M 2015-10-10T00:17:48.696Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.778 34.767 1503.8956 01:20:06.22M 2015-10-10T00:17:48.901Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.774 34.764 1503.8916 01:20:06.42M 2015-10-10T00:17:49.106Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.763 1503.8909 01:20:06.62M 2015-10-10T00:17:49.306Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.762 1503.8907 01:20:06.82M 2015-10-10T00:17:49.511Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.765 34.755 1503.8824 01:20:07.04M 2015-10-10T00:17:49.710Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.765 34.755 1503.8820 01:20:07.24M 2015-10-10T00:17:49.915Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.768 34.758 1503.8845 01:20:07.44M 2015-10-10T00:17:50.120Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.768 34.758 1503.8853 01:20:07.63M 2015-10-10T00:17:50.320Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8851 01:20:07.83M 2015-10-10T00:17:50.525Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.760 1503.8857 01:20:08.05M 2015-10-10T00:17:50.748Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.777 34.767 1503.8951 01:20:08.25M 2015-10-10T00:17:50.931Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.778 34.768 1503.8956 01:20:08.45M 2015-10-10T00:17:51.135Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.779 34.768 1503.8964 01:20:08.65M 2015-10-10T00:17:51.335Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.780 34.769 1503.8966 01:20:08.85M 2015-10-10T00:17:51.541Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.780 34.769 1503.8966 01:20:09.07M 2015-10-10T00:17:51.745Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.780 34.770 1503.8970 01:20:09.27M 2015-10-10T00:17:51.945Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.781 34.771 1503.8978 01:20:09.47M 2015-10-10T00:17:52.166Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.781 34.771 1503.8978 01:20:09.67M 2015-10-10T00:17:52.351Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.780 34.770 1503.8967 01:20:09.88M 2015-10-10T00:17:52.556Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.779 34.769 1503.8949 01:20:10.08M 2015-10-10T00:17:52.761Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.778 34.769 1503.8936 01:20:10.28M 2015-10-10T00:17:52.961Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.778 34.768 1503.8927 01:20:10.48M 2015-10-10T00:17:53.166Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.777 34.768 1503.8922 01:20:10.68M 2015-10-10T00:17:53.371Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.776 34.767 1503.8905 01:20:10.88M 2015-10-10T00:17:53.571Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.775 34.766 1503.8900 01:20:11.10M 2015-10-10T00:17:53.776Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.776 34.767 1503.8899 01:20:11.30M 2015-10-10T00:17:53.976Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.771 34.763 1503.8855 01:20:11.50M 2015-10-10T00:17:54.181Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.764 1503.8862 01:20:11.70M 2015-10-10T00:17:54.381Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8867 01:20:11.89M 2015-10-10T00:17:54.586Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.772 34.764 1503.8848 01:20:12.11M 2015-10-10T00:17:54.791Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.771 34.763 1503.8838 01:20:12.31M 2015-10-10T00:17:54.991Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8828 01:20:12.51M 2015-10-10T00:17:55.196Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.763 1503.8822 01:20:12.71M 2015-10-10T00:17:55.401Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.762 1503.8820 01:20:12.91M 2015-10-10T00:17:55.628Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.770 34.762 1503.8827 01:20:13.13M 2015-10-10T00:17:55.806Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.770 34.762 1503.8834 01:20:13.32M 2015-10-10T00:17:56.011Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.762 1503.8835 01:20:13.53M 2015-10-10T00:17:56.211Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.770 34.762 1503.8838 01:20:13.73M 2015-10-10T00:17:56.411Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.763 1503.8845 01:20:13.92M 2015-10-10T00:17:56.633Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.773 34.764 1503.8865 01:20:14.14M 2015-10-10T00:17:56.821Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.774 34.765 1503.8876 01:20:14.36M 2015-10-10T00:17:57.026Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.774 34.765 1503.8884 01:20:14.54M 2015-10-10T00:17:57.226Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.774 34.765 1503.8884 01:20:14.74M 2015-10-10T00:17:57.426Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.774 34.765 1503.8899 01:20:14.94M 2015-10-10T00:17:57.631Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.773 34.764 1503.8896 01:20:15.16M 2015-10-10T00:17:57.854Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.759 1503.8835 01:20:15.36M 2015-10-10T00:17:58.036Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.758 1503.8839 01:20:15.56M 2015-10-10T00:17:58.241Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.758 1503.8842 01:20:15.75M 2015-10-10T00:17:58.469Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.759 1503.8837 01:20:15.95M 2015-10-10T00:17:58.646Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.764 34.755 1503.8783 01:20:16.17M 2015-10-10T00:17:58.851Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.764 34.756 1503.8779 01:20:16.37M 2015-10-10T00:17:59.051Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.765 34.757 1503.8783 01:20:16.57M 2015-10-10T00:17:59.256Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.765 34.757 1503.8792 01:20:16.77M 2015-10-10T00:17:59.461Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.763 34.755 1503.8762 01:20:16.97M 2015-10-10T00:17:59.661Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.763 34.755 1503.8762 01:20:17.19M 2015-10-10T00:17:59.866Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.767 34.758 1503.8798 01:20:17.39M