2015-10-10T00:16:00.071Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.762 1503.8875 01:18:17.58M 2015-10-10T00:16:00.285Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.762 1503.8859 01:18:17.78M 2015-10-10T00:16:00.491Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.770 34.761 1503.8851 01:18:18.00M 2015-10-10T00:16:00.676Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.770 34.760 1503.8857 01:18:18.21M 2015-10-10T00:16:00.881Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.769 34.759 1503.8857 01:18:18.40M 2015-10-10T00:16:01.086Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8864 01:18:18.60M 2015-10-10T00:16:01.286Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8868 01:18:18.80M 2015-10-10T00:16:01.491Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.770 34.760 1503.8871 01:18:19.01M 2015-10-10T00:16:01.696Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.771 34.761 1503.8894 01:18:19.21M 2015-10-10T00:16:01.896Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.761 34.751 1503.8787 01:18:19.41M 2015-10-10T00:16:02.101Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.761 34.751 1503.8787 01:18:19.61M 2015-10-10T00:16:02.301Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.765 34.755 1503.8833 01:18:19.81M 2015-10-10T00:16:02.506Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.763 34.753 1503.8813 01:18:20.03M 2015-10-10T00:16:02.711Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.766 34.756 1503.8849 01:18:20.23M 2015-10-10T00:16:02.911Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.766 34.755 1503.8867 01:18:20.43M 2015-10-10T00:16:03.116Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.766 34.754 1503.8860 01:18:20.63M 2015-10-10T00:16:03.316Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.765 34.753 1503.8865 01:18:20.83M 2015-10-10T00:16:03.521Z|I-OCEAN7-304-XXXX| 26.22 14.086 41.765 34.753 1503.8868 01:18:21.04M 2015-10-10T00:16:03.721Z|I-OCEAN7-304-XXXX| 26.22 14.086 41.765 34.753 1503.8867 01:18:21.24M 2015-10-10T00:16:03.926Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.766 34.755 1503.8866 01:18:21.44M 2015-10-10T00:16:04.346Z|I-OCEAN7-304-XXXX| 26.25 14.085 41.766 34.755 1503.8867 01:18:21.64M 2015-10-10T00:16:04.346Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.767 34.756 1503.8870 01:18:21.93M 2015-10-10T00:16:04.546Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.768 34.757 1503.8873 01:18:22.07M 2015-10-10T00:16:04.751Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.768 34.757 1503.8876 01:18:22.27M 2015-10-10T00:16:04.971Z|I-OCEAN7-304-XXXX| 26.25 14.085 41.768 34.757 1503.8881 01:18:22.47M 2015-10-10T00:16:05.156Z|I-OCEAN7-304-XXXX| 26.25 14.085 41.772 34.761 1503.8921 01:18:22.68M 2015-10-10T00:16:05.356Z|I-OCEAN7-304-XXXX| 26.25 14.085 41.773 34.762 1503.8928 01:18:22.87M 2015-10-10T00:16:05.561Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.774 34.763 1503.8934 01:18:23.08M 2015-10-10T00:16:05.761Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.774 34.764 1503.8932 01:18:23.28M 2015-10-10T00:16:05.966Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.775 34.765 1503.8928 01:18:23.48M 2015-10-10T00:16:06.171Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.771 34.762 1503.8875 01:18:23.68M 2015-10-10T00:16:06.371Z|I-OCEAN7-304-XXXX| 26.29 14.083 41.770 34.761 1503.8866 01:18:23.88M 2015-10-10T00:16:06.576Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.770 34.761 1503.8854 01:18:24.10M 2015-10-10T00:16:06.776Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.760 1503.8834 01:18:24.30M 2015-10-10T00:16:06.981Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.768 34.760 1503.8824 01:18:24.49M 2015-10-10T00:16:07.186Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.772 34.764 1503.8868 01:18:24.70M 2015-10-10T00:16:07.386Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.773 34.765 1503.8876 01:18:24.90M 2015-10-10T00:16:07.591Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.775 34.766 1503.8892 01:18:25.11M 2015-10-10T00:16:07.792Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.775 34.766 1503.8889 01:18:25.31M 2015-10-10T00:16:07.996Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.775 34.766 1503.8885 01:18:25.51M 2015-10-10T00:16:08.201Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.774 34.765 1503.8877 01:18:25.71M 2015-10-10T00:16:08.428Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.773 34.765 1503.8860 01:18:25.91M 2015-10-10T00:16:08.606Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.772 34.764 1503.8848 01:18:26.13M 2015-10-10T00:16:08.811Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.771 34.763 1503.8842 01:18:26.33M 2015-10-10T00:16:09.011Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.770 34.762 1503.8826 01:18:26.53M 2015-10-10T00:16:09.216Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.770 34.762 1503.8817 01:18:26.72M 2015-10-10T00:16:09.436Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.771 34.763 1503.8832 01:18:26.93M 2015-10-10T00:16:09.621Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.771 34.763 1503.8831 01:18:27.16M 2015-10-10T00:16:09.826Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.772 34.764 1503.8840 01:18:27.34M 2015-10-10T00:16:10.026Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.769 34.758 1503.8878 01:18:27.54M 2015-10-10T00:16:10.226Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.768 34.757 1503.8879 01:18:27.74M 2015-10-10T00:16:10.432Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.768 34.757 1503.8887 01:18:27.94M 2015-10-10T00:16:10.636Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.768 34.756 1503.8885 01:18:28.16M 2015-10-10T00:16:10.841Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.767 34.755 1503.8870 01:18:28.36M 2015-10-10T00:16:11.041Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.766 34.754 1503.8870 01:18:28.56M 2015-10-10T00:16:11.246Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.772 34.760 1503.8943 01:18:28.76M 2015-10-10T00:16:11.446Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.773 34.760 1503.8951 01:18:28.95M 2015-10-10T00:16:11.651Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.774 34.762 1503.8959 01:18:29.17M 2015-10-10T00:16:11.856Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.771 34.759 1503.8927 01:18:29.37M 2015-10-10T00:16:12.056Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.771 34.759 1503.8914 01:18:29.57M 2015-10-10T00:16:12.261Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.759 1503.8904 01:18:29.77M 2015-10-10T00:16:12.461Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.764 34.753 1503.8823 01:18:29.97M 2015-10-10T00:16:12.666Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.764 34.754 1503.8821 01:18:30.19M 2015-10-10T00:16:12.871Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.764 34.754 1503.8818 01:18:30.39M 2015-10-10T00:16:13.072Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.761 34.752 1503.8774 01:18:30.59M 2015-10-10T00:16:13.276Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.761 34.752 1503.8768 01:18:30.78M 2015-10-10T00:16:13.476Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.762 34.753 1503.8774 01:18:31.00M 2015-10-10T00:16:13.681Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.763 34.754 1503.8782 01:18:31.20M 2015-10-10T00:16:13.901Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.764 34.755 1503.8793 01:18:31.40M 2015-10-10T00:16:14.086Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.765 34.756 1503.8801 01:18:31.62M 2015-10-10T00:16:14.291Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.766 34.757 1503.8809 01:18:31.80M 2015-10-10T00:16:14.496Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.767 34.758 1503.8807 01:18:32.02M 2015-10-10T00:16:14.701Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.769 34.760 1503.8818 01:18:32.22M 2015-10-10T00:16:14.901Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.777 34.768 1503.8905 01:18:32.42M 2015-10-10T00:16:15.101Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.770 34.762 1503.8817 01:18:32.62M 2015-10-10T00:16:15.306Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.768 34.761 1503.8806 01:18:32.81M 2015-10-10T00:16:15.506Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.767 34.759 1503.8792 01:18:33.04M 2015-10-10T00:16:15.712Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.766 34.758 1503.8785 01:18:33.23M 2015-10-10T00:16:15.916Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.765 34.757 1503.8789 01:18:33.43M 2015-10-10T00:16:16.116Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.769 34.761 1503.8832 01:18:33.63M 2015-10-10T00:16:16.321Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.770 34.762 1503.8837 01:18:33.83M 2015-10-10T00:16:16.521Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.770 34.761 1503.8833 01:18:34.05M 2015-10-10T00:16:16.726Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.769 34.761 1503.8828 01:18:34.25M 2015-10-10T00:16:16.926Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.770 34.761 1503.8831 01:18:34.45M 2015-10-10T00:16:17.136Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.770 34.762 1503.8840 01:18:34.64M 2015-10-10T00:16:17.336Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.762 1503.8851 01:18:34.84M 2015-10-10T00:16:17.537Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.771 34.762 1503.8860 01:18:35.06M 2015-10-10T00:16:17.742Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.770 34.761 1503.8859 01:18:35.26M 2015-10-10T00:16:17.947Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.770 34.761 1503.8861 01:18:35.46M 2015-10-10T00:16:18.147Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.769 34.760 1503.8865 01:18:35.66M 2015-10-10T00:16:18.367Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.769 34.759 1503.8856 01:18:35.86M 2015-10-10T00:16:18.556Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.768 34.759 1503.8846 01:18:36.09M 2015-10-10T00:16:18.761Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.768 34.759 1503.8844 01:18:36.28M 2015-10-10T00:16:18.962Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.768 34.759 1503.8837 01:18:36.48M 2015-10-10T00:16:19.162Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.768 34.759 1503.8828 01:18:36.67M 2015-10-10T00:16:19.367Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.767 34.759 1503.8828 01:18:36.87M 2015-10-10T00:16:19.572Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.767 34.759 1503.8827 01:18:37.09M 2015-10-10T00:16:19.777Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.768 34.759 1503.8834 01:18:37.29M 2015-10-10T00:16:19.972Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.769 34.761 1503.8845 01:18:37.49M 2015-10-10T00:16:20.182Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.769 34.761 1503.8845 01:18:37.69M 2015-10-10T00:16:20.382Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.769 34.761 1503.8837 01:18:37.89M 2015-10-10T00:16:20.587Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.770 34.761 1503.8838 01:18:38.11M 2015-10-10T00:16:20.787Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.769 34.760 1503.8835 01:18:38.31M 2015-10-10T00:16:20.992Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.768 34.760 1503.8834 01:18:38.50M 2015-10-10T00:16:21.197Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.769 34.760 1503.8839 01:18:38.71M 2015-10-10T00:16:21.397Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.768 34.759 1503.8838 01:18:38.91M 2015-10-10T00:16:21.602Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.771 34.761 1503.8862 01:18:39.12M 2015-10-10T00:16:21.802Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.771 34.762 1503.8877 01:18:39.32M 2015-10-10T00:16:22.007Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.772 34.762 1503.8876 01:18:39.52M 2015-10-10T00:16:22.207Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.772 34.762 1503.8873 01:18:39.72M 2015-10-10T00:16:22.417Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.771 34.762 1503.8876 01:18:39.92M 2015-10-10T00:16:22.617Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.772 34.763 1503.8879 01:18:40.14M 2015-10-10T00:16:22.837Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.778 34.768 1503.8948 01:18:40.34M 2015-10-10T00:16:23.022Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.778 34.769 1503.8943 01:18:40.55M 2015-10-10T00:16:23.227Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.778 34.769 1503.8942 01:18:40.73M 2015-10-10T00:16:23.427Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.778 34.769 1503.8938 01:18:40.93M 2015-10-10T00:16:23.627Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.779 34.770 1503.8943 01:18:41.15M 2015-10-10T00:16:23.832Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.779 34.770 1503.8944 01:18:41.35M 2015-10-10T00:16:24.037Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.781 34.772 1503.8954 01:18:41.55M 2015-10-10T00:16:24.268Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.776 34.767 1503.8894 01:18:41.75M 2015-10-10T00:16:24.442Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.775 34.767 1503.8875 01:18:41.95M 2015-10-10T00:16:24.647Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.768 34.760 1503.8792 01:18:42.17M 2015-10-10T00:16:24.852Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.769 34.762 1503.8810 01:18:42.37M 2015-10-10T00:16:25.052Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.770 34.762 1503.8818 01:18:42.57M 2015-10-10T00:16:25.257Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.762 1503.8839 01:18:42.77M 2015-10-10T00:16:25.457Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.771 34.763 1503.8849 01:18:42.96M 2015-10-10T00:16:25.662Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.773 34.764 1503.8865 01:18:43.18M 2015-10-10T00:16:25.862Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.774 34.765 1503.8882 01:18:43.38M 2015-10-10T00:16:26.068Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.773 34.764 1503.8875 01:18:43.58M 2015-10-10T00:16:26.267Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.772 34.763 1503.8862 01:18:43.78M 2015-10-10T00:16:26.472Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.771 34.762 1503.8849 01:18:44.00M 2015-10-10T00:16:26.677Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.770 34.761 1503.8851 01:18:44.20M 2015-10-10T00:16:26.877Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.769 34.759 1503.8848 01:18:44.40M 2015-10-10T00:16:27.082Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.765 34.755 1503.8801 01:18:44.59M 2015-10-10T00:16:27.308Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.764 34.754 1503.8801 01:18:44.79M 2015-10-10T00:16:27.487Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.762 34.752 1503.8799 01:18:45.03M 2015-10-10T00:16:27.692Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.761 34.751 1503.8796 01:18:45.21M 2015-10-10T00:16:27.887Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.762 34.751 1503.8799 01:18:45.41M 2015-10-10T00:16:28.097Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.762 34.752 1503.8806 01:18:45.61M 2015-10-10T00:16:28.297Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.763 34.753 1503.8804 01:18:45.81M 2015-10-10T00:16:28.502Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.763 34.753 1503.8804 01:18:46.03M 2015-10-10T00:16:28.707Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.764 34.754 1503.8827 01:18:46.23M 2015-10-10T00:16:28.907Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.764 34.754 1503.8815 01:18:46.43M 2015-10-10T00:16:29.112Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.763 34.753 1503.8802 01:18:46.62M 2015-10-10T00:16:29.312Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.762 34.752 1503.8800 01:18:46.82M 2015-10-10T00:16:29.517Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.762 34.752 1503.8795 01:18:47.04M 2015-10-10T00:16:29.717Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.767 34.757 1503.8850 01:18:47.24M 2015-10-10T00:16:29.927Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8856 01:18:47.44M 2015-10-10T00:16:30.127Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.771 34.762 1503.8884 01:18:47.64M 2015-10-10T00:16:30.332Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.771 34.761 1503.8877 01:18:47.84M 2015-10-10T00:16:30.532Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.770 34.761 1503.8870 01:18:48.06M 2015-10-10T00:16:30.737Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.770 34.761 1503.8867 01:18:48.26M 2015-10-10T00:16:30.937Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.770 34.760 1503.8866 01:18:48.46M 2015-10-10T00:16:31.142Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.764 34.755 1503.8800 01:18:48.65M 2015-10-10T00:16:31.347Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.764 34.755 1503.8801 01:18:48.85M 2015-10-10T00:16:31.547Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.765 34.756 1503.8806 01:18:49.07M 2015-10-10T00:16:31.767Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.765 34.756 1503.8801 01:18:49.27M 2015-10-10T00:16:31.952Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.765 34.756 1503.8799 01:18:49.49M 2015-10-10T00:16:32.157Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.770 34.761 1503.8850 01:18:49.67M 2015-10-10T00:16:32.357Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.762 1503.8868 01:18:49.87M 2015-10-10T00:16:32.562Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.763 1503.8881 01:18:50.09M 2015-10-10T00:16:32.767Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.773 34.764 1503.8888 01:18:50.29M 2015-10-10T00:16:32.972Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.774 34.765 1503.8904 01:18:50.49M 2015-10-10T00:16:33.172Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.774 34.765 1503.8892 01:18:50.69M 2015-10-10T00:16:33.377Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.774 34.765 1503.8892 01:18:50.89M 2015-10-10T00:16:33.577Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.775 34.766 1503.8905 01:18:51.10M 2015-10-10T00:16:33.782Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.776 34.766 1503.8909 01:18:51.30M 2015-10-10T00:16:33.988Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.776 34.766 1503.8910 01:18:51.50M 2015-10-10T00:16:34.187Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.776 34.766 1503.8918 01:18:51.70M 2015-10-10T00:16:34.392Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.776 34.766 1503.8912 01:18:51.90M 2015-10-10T00:16:34.592Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.776 34.766 1503.8909 01:18:52.12M 2015-10-10T00:16:34.792Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.776 34.766 1503.8911 01:18:52.32M 2015-10-10T00:16:34.998Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.776 34.767 1503.8915 01:18:52.51M 2015-10-10T00:16:35.202Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.777 34.767 1503.8920 01:18:52.71M 2015-10-10T00:16:35.402Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.776 34.766 1503.8909 01:18:52.91M 2015-10-10T00:16:35.607Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.776 34.766 1503.8909 01:18:53.13M 2015-10-10T00:16:35.812Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.776 34.766 1503.8911 01:18:53.33M 2015-10-10T00:16:36.017Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.776 34.766 1503.8912 01:18:53.53M 2015-10-10T00:16:36.232Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.775 34.765 1503.8921 01:18:53.73M 2015-10-10T00:16:36.417Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.775 34.765 1503.8922 01:18:53.94M 2015-10-10T00:16:36.622Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.775 34.765 1503.8918 01:18:54.15M 2015-10-10T00:16:36.827Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.769 34.759 1503.8840 01:18:54.35M 2015-10-10T00:16:37.027Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.769 34.759 1503.8844 01:18:54.54M 2015-10-10T00:16:37.232Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.769 34.759 1503.8839 01:18:54.74M 2015-10-10T00:16:37.437Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.764 34.755 1503.8792 01:18:54.94M 2015-10-10T00:16:37.642Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.763 34.754 1503.8793 01:18:55.16M 2015-10-10T00:16:37.842Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.765 34.755 1503.8831 01:18:55.36M 2015-10-10T00:16:38.047Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.767 34.756 1503.8853 01:18:55.56M 2015-10-10T00:16:38.247Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.768 34.757 1503.8872 01:18:55.76M 2015-10-10T00:16:38.453Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.770 34.759 1503.8893 01:18:55.96M 2015-10-10T00:16:38.653Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.761 1503.8920 01:18:56.18M 2015-10-10T00:16:38.857Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.764 34.753 1503.8829 01:18:56.37M 2015-10-10T00:16:39.063Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.768 34.757 1503.8870 01:18:56.57M 2015-10-10T00:16:39.262Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.769 34.759 1503.8883 01:18:56.77M 2015-10-10T00:16:39.467Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.772 34.761 1503.8920 01:18:56.97M 2015-10-10T00:16:39.667Z|I-OCEAN7-304-XXXX| 26.27 14.085 41.771 34.760 1503.8915 01:18:57.19M 2015-10-10T00:16:39.872Z|I-OCEAN7-304-XXXX| 26.27 14.085 41.770 34.760 1503.8904 01:18:57.39M 2015-10-10T00:16:40.077Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.769 34.759 1503.8892 01:18:57.59M 2015-10-10T00:16:40.278Z|I-OCEAN7-304-XXXX| 26.27 14.085 41.769 34.758 1503.8885 01:18:57.79M 2015-10-10T00:16:40.477Z|I-OCEAN7-304-XXXX| 26.27 14.085 41.768 34.757 1503.8875 01:18:58.01M 2015-10-10T00:16:40.703Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.767 34.756 1503.8856 01:18:58.20M 2015-10-10T00:16:40.888Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.768 34.758 1503.8851 01:18:58.42M 2015-10-10T00:16:41.104Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.758 1503.8846 01:18:58.61M 2015-10-10T00:16:41.293Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.758 1503.8844 01:18:58.80M 2015-10-10T00:16:41.497Z|I-OCEAN7-304-XXXX| 26.29 14.083 41.768 34.759 1503.8850 01:18:59.02M 2015-10-10T00:16:41.703Z|I-OCEAN7-304-XXXX| 26.29 14.083 41.770 34.760 1503.8864 01:18:59.22M 2015-10-10T00:16:41.897Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.770 34.761 1503.8862 01:18:59.42M 2015-10-10T00:16:42.103Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.771 34.762 1503.8860 01:18:59.62M 2015-10-10T00:16:42.307Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.763 1503.8871 01:18:59.81M 2015-10-10T00:16:42.507Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.764 34.756 1503.8783 01:19:00.04M 2015-10-10T00:16:42.713Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.764 34.756 1503.8778 01:19:00.23M 2015-10-10T00:16:42.918Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.765 34.757 1503.8785 01:19:00.43M 2015-10-10T00:16:43.118Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.765 34.757 1503.8802 01:19:00.63M 2015-10-10T00:16:43.323Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.765 34.757 1503.8807 01:19:00.83M 2015-10-10T00:16:43.523Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.766 34.757 1503.8811 01:19:01.05M 2015-10-10T00:16:43.733Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.767 34.758 1503.8827 01:19:01.25M 2015-10-10T00:16:43.933Z|I-OCEAN7-304-XXXX| 26.31 14.083 41.775 34.765 1503.8923 01:19:01.45M 2015-10-10T00:16:44.138Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.770 34.761 1503.8864 01:19:01.65M 2015-10-10T00:16:44.338Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.769 34.760 1503.8856 01:19:01.85M 2015-10-10T00:16:44.548Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.772 34.763 1503.8884 01:19:02.07M 2015-10-10T00:16:44.748Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.772 34.763 1503.8884 01:19:02.26M 2015-10-10T00:16:44.948Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.772 34.763 1503.8892 01:19:02.47M 2015-10-10T00:16:45.168Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.772 34.762 1503.8895 01:19:02.66M 2015-10-10T00:16:45.353Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.772 34.762 1503.8896 01:19:02.88M 2015-10-10T00:16:45.558Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.762 1503.8884 01:19:03.08M 2015-10-10T00:16:45.788Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.778 34.768 1503.8949 01:19:03.28M 2015-10-10T00:16:45.963Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.779 34.769 1503.8950 01:19:03.48M 2015-10-10T00:16:46.168Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.776 34.767 1503.8918 01:19:03.68M 2015-10-10T00:16:46.368Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.776 34.766 1503.8916 01:19:03.88M 2015-10-10T00:16:46.588Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.775 34.766 1503.8906 01:19:04.10M 2015-10-10T00:16:46.773Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.775 34.766 1503.8916 01:19:04.30M 2015-10-10T00:16:46.978Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.771 34.762 1503.8868 01:19:04.49M 2015-10-10T00:16:47.183Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.771 34.762 1503.8873 01:19:04.69M 2015-10-10T00:16:47.383Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.762 1503.8876 01:19:04.89M 2015-10-10T00:16:47.588Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.771 34.762 1503.8868 01:19:05.11M 2015-10-10T00:16:47.788Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.762 1503.8872 01:19:05.31M 2015-10-10T00:16:48.028Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.761 1503.8866 01:19:05.51M 2015-10-10T00:16:48.193Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.770 34.761 1503.8856 01:19:05.71M 2015-10-10T00:16:48.403Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.769 34.760 1503.8851 01:19:05.91M 2015-10-10T00:16:48.603Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.777 34.767 1503.8931 01:19:06.13M 2015-10-10T00:16:48.803Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.777 34.767 1503.8928 01:19:06.33M 2015-10-10T00:16:49.008Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.778 34.768 1503.8943 01:19:06.52M 2015-10-10T00:16:49.213Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.775 34.766 1503.8915 01:19:06.72M 2015-10-10T00:16:49.413Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.774 34.764 1503.8896 01:19:06.92M 2015-10-10T00:16:49.633Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.772 34.763 1503.8871 01:19:07.14M 2015-10-10T00:16:49.823Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.773 34.764 1503.8878 01:19:07.36M 2015-10-10T00:16:50.023Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.773 34.763 1503.8889 01:19:07.54M 2015-10-10T00:16:50.228Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8904 01:19:07.74M 2015-10-10T00:16:50.428Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.774 34.764 1503.8929 01:19:07.94M 2015-10-10T00:16:50.668Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.776 34.765 1503.8951 01:19:08.16M 2015-10-10T00:16:50.833Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.777 34.766 1503.8966 01:19:08.35M 2015-10-10T00:16:51.038Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.776 34.764 1503.8971 01:19:08.55M 2015-10-10T00:16:51.243Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.776 34.763 1503.8975 01:19:08.75M 2015-10-10T00:16:51.443Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.774 34.762 1503.8962 01:19:08.95M 2015-10-10T00:16:51.648Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.774 34.762 1503.8940 01:19:09.17M 2015-10-10T00:16:51.848Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.772 34.761 1503.8920 01:19:09.37M 2015-10-10T00:16:52.053Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.770 34.760 1503.8898 01:19:09.57M 2015-10-10T00:16:52.258Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.769 34.758 1503.8875 01:19:09.77M 2015-10-10T00:16:52.463Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.767 34.757 1503.8833 01:19:09.97M 2015-10-10T00:16:52.658Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.766 34.756 1503.8824 01:19:10.19M 2015-10-10T00:16:52.868Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.766 34.757 1503.8822 01:19:10.38M 2015-10-10T00:16:53.068Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.766 34.757 1503.8823 01:19:10.58M 2015-10-10T00:16:53.268Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.767 34.759 1503.8818 01:19:10.78M 2015-10-10T00:16:53.478Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.768 34.760 1503.8817 01:19:11.00M 2015-10-10T00:16:53.678Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.772 34.763 1503.8843 01:19:11.20M 2015-10-10T00:16:53.878Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.772 34.763 1503.8844 01:19:11.40M 2015-10-10T00:16:54.098Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.763 1503.8840 01:19:11.60M 2015-10-10T00:16:54.288Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.763 1503.8837 01:19:11.81M 2015-10-10T00:16:54.488Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.777 34.768 1503.8901 01:19:12.02M 2015-10-10T00:16:54.693Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.775 34.767 1503.8885 01:19:12.22M 2015-10-10T00:16:54.898Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.774 34.765 1503.8877 01:19:12.41M 2015-10-10T00:16:55.098Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.773 34.765 1503.8871 01:19:12.61M 2015-10-10T00:16:55.303Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.773 34.765 1503.8872 01:19:12.81M 2015-10-10T00:16:55.508Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.773 34.765 1503.8873 01:19:13.03M 2015-10-10T00:16:55.708Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.773 34.764 1503.8885 01:19:13.23M 2015-10-10T00:16:55.913Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.773 34.764 1503.8877 01:19:13.43M 2015-10-10T00:16:56.113Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.764 1503.8867 01:19:13.63M 2015-10-10T00:16:56.318Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.763 1503.8877 01:19:13.83M 2015-10-10T00:16:56.518Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.772 34.763 1503.8876 01:19:14.05M 2015-10-10T00:16:56.723Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.772 34.763 1503.8875 01:19:14.25M 2015-10-10T00:16:56.923Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.772 34.763 1503.8870 01:19:14.45M 2015-10-10T00:16:57.128Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.772 34.764 1503.8867 01:19:14.64M 2015-10-10T00:16:57.333Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.766 34.757 1503.8792 01:19:14.84M 2015-10-10T00:16:57.538Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.765 34.757 1503.8788 01:19:15.06M 2015-10-10T00:16:57.738Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.765 34.756 1503.8794 01:19:15.26M 2015-10-10T00:16:57.938Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.764 34.756 1503.8794 01:19:15.46M 2015-10-10T00:16:58.143Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.770 34.760 1503.8864 01:19:15.66M 2015-10-10T00:16:58.348Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.771 34.761 1503.8882 01:19:15.86M 2015-10-10T00:16:58.568Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.773 34.763 1503.8899 01:19:16.07M 2015-10-10T00:16:58.753Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.773 34.763 1503.8911 01:19:16.29M 2015-10-10T00:16:58.958Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.776 34.766 1503.8943 01:19:16.47M 2015-10-10T00:16:59.158Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.777 34.766 1503.8944 01:19:16.67M 2015-10-10T00:16:59.363Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.777 34.767 1503.8954 01:19:16.87M 2015-10-10T00:16:59.563Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.777 34.767 1503.8956 01:19:17.09M 2015-10-10T00:16:59.768Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.778 34.768 1503.8949 01:19:17.29M 2015-10-10T00:16:59.988Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.778 34.768 1503.8951 01:19:17.49M