2015-10-10T00:15:00.178Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.775 34.765 1503.8911 01:17:17.68M 2015-10-10T00:15:00.378Z|I-OCEAN7-304-XXXX| 26.15 14.081 41.774 34.766 1503.8846 01:17:17.88M 2015-10-10T00:15:00.578Z|I-OCEAN7-304-XXXX| 26.15 14.081 41.773 34.765 1503.8837 01:17:18.10M 2015-10-10T00:15:00.783Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.772 34.764 1503.8832 01:17:18.30M 2015-10-10T00:15:00.988Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.771 34.763 1503.8826 01:17:18.50M 2015-10-10T00:15:01.193Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.771 34.763 1503.8828 01:17:18.70M 2015-10-10T00:15:01.428Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.766 34.758 1503.8781 01:17:18.90M 2015-10-10T00:15:01.598Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.766 34.758 1503.8784 01:17:19.12M 2015-10-10T00:15:01.798Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.767 34.759 1503.8784 01:17:19.32M 2015-10-10T00:15:02.003Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.768 34.760 1503.8804 01:17:19.51M 2015-10-10T00:15:02.203Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.766 34.758 1503.8792 01:17:19.72M 2015-10-10T00:15:02.423Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.769 34.761 1503.8820 01:17:19.91M 2015-10-10T00:15:02.608Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.770 34.761 1503.8833 01:17:20.15M 2015-10-10T00:15:02.813Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.762 1503.8849 01:17:20.33M 2015-10-10T00:15:03.018Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.772 34.762 1503.8866 01:17:20.53M 2015-10-10T00:15:03.223Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.773 34.763 1503.8888 01:17:20.73M 2015-10-10T00:15:03.428Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.763 1503.8899 01:17:20.93M 2015-10-10T00:15:03.628Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8898 01:17:21.15M 2015-10-10T00:15:03.828Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.772 34.762 1503.8895 01:17:21.35M 2015-10-10T00:15:04.033Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.772 34.762 1503.8885 01:17:21.54M 2015-10-10T00:15:04.238Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.772 34.762 1503.8890 01:17:21.74M 2015-10-10T00:15:04.438Z|I-OCEAN7-304-XXXX| 26.19 14.080 41.771 34.765 1503.8804 01:17:21.95M 2015-10-10T00:15:04.643Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.770 34.764 1503.8794 01:17:22.16M 2015-10-10T00:15:04.843Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.770 34.764 1503.8773 01:17:22.36M 2015-10-10T00:15:05.053Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.769 34.764 1503.8755 01:17:22.56M 2015-10-10T00:15:05.268Z|I-OCEAN7-304-XXXX| 26.19 14.079 41.775 34.769 1503.8809 01:17:22.76M 2015-10-10T00:15:05.458Z|I-OCEAN7-304-XXXX| 26.18 14.079 41.776 34.770 1503.8821 01:17:22.96M 2015-10-10T00:15:05.658Z|I-OCEAN7-304-XXXX| 26.20 14.079 41.776 34.770 1503.8829 01:17:23.18M 2015-10-10T00:15:05.858Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.776 34.770 1503.8833 01:17:23.37M 2015-10-10T00:15:06.063Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.776 34.769 1503.8850 01:17:23.57M 2015-10-10T00:15:06.268Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.776 34.769 1503.8867 01:17:23.77M 2015-10-10T00:15:06.468Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.776 34.769 1503.8877 01:17:23.97M 2015-10-10T00:15:06.673Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.776 34.768 1503.8878 01:17:24.19M 2015-10-10T00:15:06.888Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.771 34.763 1503.8829 01:17:24.39M 2015-10-10T00:15:07.074Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.770 34.762 1503.8823 01:17:24.60M 2015-10-10T00:15:07.278Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.769 34.761 1503.8828 01:17:24.78M 2015-10-10T00:15:07.488Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.768 34.760 1503.8826 01:17:25.01M 2015-10-10T00:15:07.708Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.767 34.759 1503.8809 01:17:25.21M 2015-10-10T00:15:07.908Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.766 34.757 1503.8796 01:17:25.41M 2015-10-10T00:15:08.094Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.765 34.756 1503.8790 01:17:25.60M 2015-10-10T00:15:08.299Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.765 34.756 1503.8787 01:17:25.80M 2015-10-10T00:15:08.504Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.765 34.757 1503.8798 01:17:26.02M 2015-10-10T00:15:08.699Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.766 34.757 1503.8794 01:17:26.22M 2015-10-10T00:15:08.904Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.766 34.758 1503.8790 01:17:26.42M 2015-10-10T00:15:09.109Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.766 34.758 1503.8782 01:17:26.62M 2015-10-10T00:15:09.308Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.766 34.758 1503.8782 01:17:26.82M 2015-10-10T00:15:09.513Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.767 34.759 1503.8787 01:17:27.04M 2015-10-10T00:15:09.719Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.767 34.759 1503.8789 01:17:27.24M 2015-10-10T00:15:09.924Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.768 34.760 1503.8812 01:17:27.44M 2015-10-10T00:15:10.148Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.770 34.761 1503.8826 01:17:27.63M 2015-10-10T00:15:10.329Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.771 34.763 1503.8846 01:17:27.83M 2015-10-10T00:15:10.534Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.773 34.764 1503.8861 01:17:28.05M 2015-10-10T00:15:10.729Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8877 01:17:28.25M 2015-10-10T00:15:10.934Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8878 01:17:28.45M 2015-10-10T00:15:11.139Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.764 34.756 1503.8765 01:17:28.65M 2015-10-10T00:15:11.359Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.763 34.755 1503.8765 01:17:28.85M 2015-10-10T00:15:11.544Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.768 34.760 1503.8822 01:17:29.08M 2015-10-10T00:15:11.752Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.770 34.761 1503.8839 01:17:29.26M 2015-10-10T00:15:11.954Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.771 34.762 1503.8853 01:17:29.47M 2015-10-10T00:15:12.154Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.771 34.762 1503.8865 01:17:29.67M 2015-10-10T00:15:12.359Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.773 34.763 1503.8884 01:17:29.86M 2015-10-10T00:15:12.559Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.773 34.764 1503.8892 01:17:30.08M 2015-10-10T00:15:12.764Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.774 34.764 1503.8920 01:17:30.28M 2015-10-10T00:15:12.969Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.774 34.764 1503.8918 01:17:30.48M 2015-10-10T00:15:13.169Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.774 34.764 1503.8910 01:17:30.68M 2015-10-10T00:15:13.374Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.773 34.763 1503.8899 01:17:30.88M 2015-10-10T00:15:13.574Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.772 34.762 1503.8894 01:17:31.10M 2015-10-10T00:15:13.779Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.762 1503.8890 01:17:31.29M 2015-10-10T00:15:13.984Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.771 34.761 1503.8881 01:17:31.49M 2015-10-10T00:15:14.184Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.769 34.759 1503.8867 01:17:31.69M 2015-10-10T00:15:14.389Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.767 34.757 1503.8834 01:17:31.89M 2015-10-10T00:15:14.594Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.767 34.757 1503.8844 01:17:32.11M 2015-10-10T00:15:14.794Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.768 34.758 1503.8859 01:17:32.31M 2015-10-10T00:15:14.994Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.768 34.758 1503.8850 01:17:32.51M 2015-10-10T00:15:15.199Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.768 34.758 1503.8859 01:17:32.71M 2015-10-10T00:15:15.404Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.769 34.759 1503.8859 01:17:32.91M 2015-10-10T00:15:15.604Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.760 1503.8860 01:17:33.13M 2015-10-10T00:15:15.824Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.770 34.760 1503.8853 01:17:33.32M 2015-10-10T00:15:16.009Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.770 34.760 1503.8851 01:17:33.54M 2015-10-10T00:15:16.214Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.769 34.760 1503.8846 01:17:33.72M 2015-10-10T00:15:16.419Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.769 34.760 1503.8839 01:17:33.92M 2015-10-10T00:15:16.619Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.769 34.760 1503.8845 01:17:34.14M 2015-10-10T00:15:16.824Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8845 01:17:34.34M 2015-10-10T00:15:17.032Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.769 34.759 1503.8845 01:17:34.54M 2015-10-10T00:15:17.231Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.769 34.759 1503.8848 01:17:34.74M 2015-10-10T00:15:17.434Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.768 34.759 1503.8835 01:17:34.94M 2015-10-10T00:15:17.634Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.768 34.759 1503.8826 01:17:35.16M 2015-10-10T00:15:17.844Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.767 34.758 1503.8815 01:17:35.35M 2015-10-10T00:15:18.044Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.766 34.757 1503.8801 01:17:35.56M 2015-10-10T00:15:18.244Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.766 34.757 1503.8804 01:17:35.75M 2015-10-10T00:15:18.449Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.766 34.757 1503.8809 01:17:35.95M 2015-10-10T00:15:18.649Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.766 34.757 1503.8798 01:17:36.17M 2015-10-10T00:15:18.854Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.769 34.760 1503.8827 01:17:36.37M 2015-10-10T00:15:19.054Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.775 34.766 1503.8898 01:17:36.57M 2015-10-10T00:15:19.259Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.772 34.763 1503.8865 01:17:36.77M 2015-10-10T00:15:19.464Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.772 34.763 1503.8870 01:17:36.97M 2015-10-10T00:15:19.664Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.770 34.761 1503.8851 01:17:37.19M 2015-10-10T00:15:19.870Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.760 1503.8828 01:17:37.38M 2015-10-10T00:15:20.074Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.761 1503.8828 01:17:37.58M 2015-10-10T00:15:20.294Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.770 34.762 1503.8834 01:17:37.78M 2015-10-10T00:15:20.479Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.771 34.763 1503.8845 01:17:38.02M 2015-10-10T00:15:20.679Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.761 1503.8817 01:17:38.20M 2015-10-10T00:15:20.884Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.768 34.760 1503.8810 01:17:38.40M 2015-10-10T00:15:21.089Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.767 34.759 1503.8799 01:17:38.60M 2015-10-10T00:15:21.289Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.765 34.758 1503.8778 01:17:38.80M 2015-10-10T00:15:21.494Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.764 34.757 1503.8765 01:17:39.02M 2015-10-10T00:15:21.694Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.764 34.756 1503.8762 01:17:39.22M 2015-10-10T00:15:21.899Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.764 34.756 1503.8760 01:17:39.41M 2015-10-10T00:15:22.099Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.763 34.756 1503.8756 01:17:39.62M 2015-10-10T00:15:22.304Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.761 34.754 1503.8729 01:17:39.81M 2015-10-10T00:15:22.511Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.761 34.754 1503.8721 01:17:40.03M 2015-10-10T00:15:22.710Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.761 34.754 1503.8719 01:17:40.23M 2015-10-10T00:15:22.948Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.761 34.754 1503.8719 01:17:40.43M 2015-10-10T00:15:23.119Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.761 34.754 1503.8722 01:17:40.63M 2015-10-10T00:15:23.319Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.766 34.759 1503.8779 01:17:40.83M 2015-10-10T00:15:23.524Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.768 34.760 1503.8796 01:17:41.04M 2015-10-10T00:15:23.724Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.769 34.761 1503.8806 01:17:41.25M 2015-10-10T00:15:23.924Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.770 34.762 1503.8824 01:17:41.44M 2015-10-10T00:15:24.134Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.771 34.763 1503.8840 01:17:41.64M 2015-10-10T00:15:24.334Z|I-OCEAN7-304-XXXX| 26.12 14.082 41.773 34.764 1503.8855 01:17:41.84M 2015-10-10T00:15:24.539Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.774 34.765 1503.8882 01:17:42.06M 2015-10-10T00:15:24.759Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.761 1503.8856 01:17:42.26M 2015-10-10T00:15:24.944Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8853 01:17:42.48M 2015-10-10T00:15:25.153Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.769 34.759 1503.8850 01:17:42.66M 2015-10-10T00:15:25.350Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.759 1503.8849 01:17:42.86M 2015-10-10T00:15:25.554Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.768 34.758 1503.8853 01:17:43.08M 2015-10-10T00:15:25.754Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.767 34.757 1503.8849 01:17:43.27M 2015-10-10T00:15:25.959Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.766 34.756 1503.8845 01:17:43.47M 2015-10-10T00:15:26.164Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.765 34.755 1503.8839 01:17:43.67M 2015-10-10T00:15:26.364Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.766 34.756 1503.8851 01:17:43.87M 2015-10-10T00:15:26.569Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.767 34.756 1503.8859 01:17:44.09M 2015-10-10T00:15:26.769Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.767 34.759 1503.8809 01:17:44.29M 2015-10-10T00:15:26.979Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.768 34.760 1503.8805 01:17:44.49M 2015-10-10T00:15:27.179Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.769 34.762 1503.8818 01:17:44.69M 2015-10-10T00:15:27.379Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.770 34.762 1503.8831 01:17:44.89M 2015-10-10T00:15:27.584Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8834 01:17:45.10M 2015-10-10T00:15:27.791Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.763 1503.8831 01:17:45.31M 2015-10-10T00:15:28.028Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.763 1503.8828 01:17:45.51M 2015-10-10T00:15:28.194Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.771 34.764 1503.8831 01:17:45.70M 2015-10-10T00:15:28.394Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.772 34.764 1503.8842 01:17:45.90M 2015-10-10T00:15:28.599Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.771 34.763 1503.8843 01:17:46.12M 2015-10-10T00:15:28.804Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.771 34.762 1503.8846 01:17:46.32M 2015-10-10T00:15:29.004Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.769 34.761 1503.8831 01:17:46.52M 2015-10-10T00:15:29.224Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.769 34.761 1503.8833 01:17:46.72M 2015-10-10T00:15:29.409Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.770 34.761 1503.8846 01:17:46.93M 2015-10-10T00:15:29.614Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.771 34.762 1503.8859 01:17:47.13M 2015-10-10T00:15:29.819Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.772 34.762 1503.8878 01:17:47.34M 2015-10-10T00:15:30.019Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.773 34.763 1503.8881 01:17:47.53M 2015-10-10T00:15:30.224Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.774 34.765 1503.8892 01:17:47.73M 2015-10-10T00:15:30.431Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.776 34.767 1503.8914 01:17:47.93M 2015-10-10T00:15:30.629Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.774 34.765 1503.8901 01:17:48.15M 2015-10-10T00:15:30.834Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.773 34.763 1503.8904 01:17:48.35M 2015-10-10T00:15:31.034Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.773 34.763 1503.8896 01:17:48.55M 2015-10-10T00:15:31.240Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.772 34.762 1503.8893 01:17:48.75M 2015-10-10T00:15:31.444Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.772 34.762 1503.8881 01:17:48.95M 2015-10-10T00:15:31.668Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.761 1503.8873 01:17:49.17M 2015-10-10T00:15:31.844Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8861 01:17:49.36M 2015-10-10T00:15:32.050Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.768 34.759 1503.8844 01:17:49.56M 2015-10-10T00:15:32.254Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.768 34.758 1503.8838 01:17:49.76M 2015-10-10T00:15:32.455Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.767 34.757 1503.8829 01:17:49.96M 2015-10-10T00:15:32.660Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.769 34.760 1503.8856 01:17:50.18M 2015-10-10T00:15:32.865Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.770 34.760 1503.8862 01:17:50.38M 2015-10-10T00:15:33.071Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.770 34.760 1503.8862 01:17:50.58M 2015-10-10T00:15:33.270Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.769 34.760 1503.8861 01:17:50.78M 2015-10-10T00:15:33.472Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.770 34.760 1503.8859 01:17:51.00M 2015-10-10T00:15:33.695Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.770 34.761 1503.8857 01:17:51.19M 2015-10-10T00:15:33.880Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.764 34.756 1503.8790 01:17:51.41M 2015-10-10T00:15:34.080Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.763 34.755 1503.8773 01:17:51.59M 2015-10-10T00:15:34.280Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.762 34.754 1503.8755 01:17:51.79M 2015-10-10T00:15:34.490Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.766 34.758 1503.8796 01:17:52.01M 2015-10-10T00:15:34.690Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.767 34.759 1503.8807 01:17:52.21M 2015-10-10T00:15:34.895Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.760 1503.8821 01:17:52.41M 2015-10-10T00:15:35.100Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.760 1503.8815 01:17:52.61M 2015-10-10T00:15:35.300Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.767 34.757 1503.8845 01:17:52.81M 2015-10-10T00:15:35.508Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.765 34.756 1503.8832 01:17:53.02M 2015-10-10T00:15:35.705Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.764 34.754 1503.8820 01:17:53.23M 2015-10-10T00:15:35.910Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.763 34.753 1503.8810 01:17:53.42M 2015-10-10T00:15:36.114Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.766 34.756 1503.8848 01:17:53.62M 2015-10-10T00:15:36.315Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.768 34.757 1503.8873 01:17:53.82M 2015-10-10T00:15:36.520Z|I-OCEAN7-304-XXXX| 26.28 14.085 41.771 34.760 1503.8915 01:17:54.04M 2015-10-10T00:15:36.720Z|I-OCEAN7-304-XXXX| 26.27 14.085 41.771 34.760 1503.8911 01:17:54.24M 2015-10-10T00:15:36.925Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.770 34.760 1503.8896 01:17:54.44M 2015-10-10T00:15:37.125Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.759 34.750 1503.8770 01:17:54.64M 2015-10-10T00:15:37.348Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.759 34.750 1503.8766 01:17:54.84M 2015-10-10T00:15:37.535Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.760 34.751 1503.8774 01:17:55.06M 2015-10-10T00:15:37.735Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.762 34.753 1503.8788 01:17:55.25M 2015-10-10T00:15:37.940Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.763 34.754 1503.8793 01:17:55.45M 2015-10-10T00:15:38.155Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.764 34.755 1503.8795 01:17:55.65M 2015-10-10T00:15:38.340Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.765 34.756 1503.8806 01:17:55.87M 2015-10-10T00:15:38.550Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.767 34.757 1503.8822 01:17:56.07M 2015-10-10T00:15:38.752Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.768 34.759 1503.8844 01:17:56.27M 2015-10-10T00:15:38.955Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.769 34.759 1503.8856 01:17:56.47M 2015-10-10T00:15:39.160Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.770 34.760 1503.8859 01:17:56.67M 2015-10-10T00:15:39.360Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.770 34.760 1503.8857 01:17:56.87M 2015-10-10T00:15:39.560Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.778 34.768 1503.8953 01:17:57.09M 2015-10-10T00:15:39.770Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.779 34.768 1503.8965 01:17:57.28M 2015-10-10T00:15:39.970Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.773 34.763 1503.8901 01:17:57.48M 2015-10-10T00:15:40.170Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8892 01:17:57.68M 2015-10-10T00:15:40.375Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.762 1503.8884 01:17:57.88M 2015-10-10T00:15:40.580Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.762 1503.8877 01:17:58.10M 2015-10-10T00:15:40.780Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.771 34.761 1503.8867 01:17:58.30M 2015-10-10T00:15:40.985Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.760 1503.8848 01:17:58.50M 2015-10-10T00:15:41.190Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.768 34.759 1503.8838 01:17:58.70M 2015-10-10T00:15:41.392Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.767 34.758 1503.8828 01:17:58.90M 2015-10-10T00:15:41.591Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.767 34.758 1503.8827 01:17:59.12M 2015-10-10T00:15:41.795Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.767 34.758 1503.8829 01:17:59.31M 2015-10-10T00:15:42.000Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.768 34.759 1503.8832 01:17:59.51M 2015-10-10T00:15:42.205Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.768 34.759 1503.8837 01:17:59.71M 2015-10-10T00:15:42.405Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.769 34.760 1503.8832 01:17:59.91M 2015-10-10T00:15:42.625Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.769 34.760 1503.8838 01:18:00.13M 2015-10-10T00:15:42.815Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.769 34.761 1503.8839 01:18:00.34M 2015-10-10T00:15:43.015Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.770 34.761 1503.8842 01:18:00.53M 2015-10-10T00:15:43.215Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.770 34.761 1503.8853 01:18:00.73M 2015-10-10T00:15:43.420Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.769 34.760 1503.8856 01:18:00.92M 2015-10-10T00:15:43.628Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.769 34.759 1503.8845 01:18:01.14M 2015-10-10T00:15:43.830Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.768 34.759 1503.8843 01:18:01.34M 2015-10-10T00:15:44.032Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.773 34.763 1503.8898 01:18:01.54M 2015-10-10T00:15:44.231Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.773 34.764 1503.8907 01:18:01.74M 2015-10-10T00:15:44.435Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.773 34.763 1503.8911 01:18:01.94M 2015-10-10T00:15:44.640Z|I-OCEAN7-304-XXXX| 26.30 14.084 41.773 34.763 1503.8926 01:18:02.16M 2015-10-10T00:15:44.840Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.773 34.763 1503.8920 01:18:02.36M 2015-10-10T00:15:45.045Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.774 34.763 1503.8929 01:18:02.56M 2015-10-10T00:15:45.268Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.775 34.765 1503.8948 01:18:02.76M 2015-10-10T00:15:45.450Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.776 34.766 1503.8960 01:18:02.95M 2015-10-10T00:15:45.655Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.776 34.766 1503.8959 01:18:03.17M 2015-10-10T00:15:45.855Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.777 34.766 1503.8965 01:18:03.38M 2015-10-10T00:15:46.060Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.777 34.766 1503.8973 01:18:03.57M 2015-10-10T00:15:46.268Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.778 34.766 1503.8984 01:18:03.77M 2015-10-10T00:15:46.465Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.778 34.767 1503.8984 01:18:03.97M 2015-10-10T00:15:46.672Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.778 34.767 1503.8978 01:18:04.19M 2015-10-10T00:15:46.871Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.778 34.767 1503.8972 01:18:04.39M 2015-10-10T00:15:47.090Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.777 34.767 1503.8975 01:18:04.59M 2015-10-10T00:15:47.275Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.777 34.766 1503.8969 01:18:04.80M 2015-10-10T00:15:47.480Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.778 34.767 1503.8967 01:18:05.00M 2015-10-10T00:15:47.685Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.779 34.768 1503.8979 01:18:05.21M 2015-10-10T00:15:47.885Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.772 34.762 1503.8895 01:18:05.40M 2015-10-10T00:15:48.090Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.771 34.761 1503.8887 01:18:05.60M 2015-10-10T00:15:48.295Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.770 34.760 1503.8877 01:18:05.80M 2015-10-10T00:15:48.495Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.770 34.760 1503.8876 01:18:06.02M 2015-10-10T00:15:48.700Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.769 34.759 1503.8868 01:18:06.22M 2015-10-10T00:15:48.900Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.770 34.760 1503.8872 01:18:06.42M 2015-10-10T00:15:49.105Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.771 34.761 1503.8878 01:18:06.62M 2015-10-10T00:15:49.312Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.769 34.760 1503.8849 01:18:06.82M 2015-10-10T00:15:49.511Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.769 34.760 1503.8846 01:18:07.04M 2015-10-10T00:15:49.710Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.770 34.760 1503.8856 01:18:07.23M 2015-10-10T00:15:49.915Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.770 34.761 1503.8854 01:18:07.43M 2015-10-10T00:15:50.120Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.770 34.761 1503.8854 01:18:07.63M 2015-10-10T00:15:50.325Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.770 34.761 1503.8853 01:18:07.83M 2015-10-10T00:15:50.525Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.769 34.760 1503.8824 01:18:08.05M 2015-10-10T00:15:50.730Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.769 34.760 1503.8839 01:18:08.25M 2015-10-10T00:15:50.935Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8839 01:18:08.45M 2015-10-10T00:15:51.135Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.768 34.759 1503.8820 01:18:08.65M 2015-10-10T00:15:51.340Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.766 34.757 1503.8796 01:18:08.84M 2015-10-10T00:15:51.560Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.765 34.756 1503.8778 01:18:09.07M 2015-10-10T00:15:51.746Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.766 34.757 1503.8792 01:18:09.28M 2015-10-10T00:15:51.945Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.766 34.758 1503.8798 01:18:09.46M 2015-10-10T00:15:52.153Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.767 34.758 1503.8811 01:18:09.66M 2015-10-10T00:15:52.355Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.768 34.758 1503.8827 01:18:09.86M 2015-10-10T00:15:52.556Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.769 34.759 1503.8835 01:18:10.08M 2015-10-10T00:15:52.761Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.760 1503.8843 01:18:10.28M 2015-10-10T00:15:52.961Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.769 34.760 1503.8839 01:18:10.48M 2015-10-10T00:15:53.165Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.769 34.760 1503.8838 01:18:10.68M 2015-10-10T00:15:53.371Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.769 34.760 1503.8844 01:18:10.88M 2015-10-10T00:15:53.575Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.770 34.761 1503.8846 01:18:11.09M 2015-10-10T00:15:53.775Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8843 01:18:11.29M 2015-10-10T00:15:53.980Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8829 01:18:11.49M 2015-10-10T00:15:54.180Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.769 34.760 1503.8828 01:18:11.69M 2015-10-10T00:15:54.386Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.769 34.760 1503.8840 01:18:11.89M 2015-10-10T00:15:54.585Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8840 01:18:12.11M 2015-10-10T00:15:54.828Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8838 01:18:12.31M 2015-10-10T00:15:54.990Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.776 34.766 1503.8912 01:18:12.51M 2015-10-10T00:15:55.195Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.776 34.766 1503.8907 01:18:12.70M 2015-10-10T00:15:55.401Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.776 34.766 1503.8903 01:18:12.90M 2015-10-10T00:15:55.601Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.776 34.766 1503.8904 01:18:13.12M 2015-10-10T00:15:55.805Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.776 34.767 1503.8922 01:18:13.32M 2015-10-10T00:15:56.026Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.771 34.762 1503.8875 01:18:13.52M 2015-10-10T00:15:56.211Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.770 34.761 1503.8864 01:18:13.74M 2015-10-10T00:15:56.416Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.769 34.760 1503.8857 01:18:13.92M 2015-10-10T00:15:56.616Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.759 1503.8850 01:18:14.14M 2015-10-10T00:15:56.821Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.759 1503.8844 01:18:14.34M 2015-10-10T00:15:57.026Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.775 34.765 1503.8926 01:18:14.53M 2015-10-10T00:15:57.226Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.776 34.766 1503.8931 01:18:14.74M 2015-10-10T00:15:57.431Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.775 34.765 1503.8928 01:18:14.94M 2015-10-10T00:15:57.631Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.774 34.765 1503.8910 01:18:15.15M 2015-10-10T00:15:57.868Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.774 34.764 1503.8906 01:18:15.35M 2015-10-10T00:15:58.036Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.774 34.764 1503.8916 01:18:15.55M 2015-10-10T00:15:58.246Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.774 34.765 1503.8917 01:18:15.75M 2015-10-10T00:15:58.446Z|I-OCEAN7-304-XXXX| 26.29 14.083 41.774 34.764 1503.8910 01:18:15.95M 2015-10-10T00:15:58.651Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.774 34.764 1503.8901 01:18:16.17M 2015-10-10T00:15:58.869Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.774 34.765 1503.8896 01:18:16.37M 2015-10-10T00:15:59.056Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.774 34.765 1503.8892 01:18:16.57M 2015-10-10T00:15:59.256Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.774 34.765 1503.8903 01:18:16.77M 2015-10-10T00:15:59.461Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.774 34.765 1503.8898 01:18:16.96M 2015-10-10T00:15:59.661Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.773 34.764 1503.8885 01:18:17.18M 2015-10-10T00:15:59.866Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.772 34.763 1503.8879 01:18:17.38M