2015-10-10T00:14:00.081Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.770 34.761 1503.8856 01:16:17.60M 2015-10-10T00:14:00.281Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.770 34.761 1503.8855 01:16:17.79M 2015-10-10T00:14:00.481Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.770 34.760 1503.8853 01:16:18.01M 2015-10-10T00:14:00.686Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.775 34.766 1503.8918 01:16:18.20M 2015-10-10T00:14:00.896Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.776 34.766 1503.8926 01:16:18.40M 2015-10-10T00:14:01.091Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.776 34.766 1503.8916 01:16:18.60M 2015-10-10T00:14:01.296Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.777 34.767 1503.8920 01:16:18.80M 2015-10-10T00:14:01.501Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.784 34.774 1503.9000 01:16:19.02M 2015-10-10T00:14:01.706Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.782 34.772 1503.8976 01:16:19.22M 2015-10-10T00:14:01.908Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.781 34.772 1503.8971 01:16:19.42M 2015-10-10T00:14:02.106Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.781 34.771 1503.8967 01:16:19.62M 2015-10-10T00:14:02.311Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.781 34.770 1503.8965 01:16:19.81M 2015-10-10T00:14:02.548Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.775 34.765 1503.8906 01:16:20.03M 2015-10-10T00:14:02.721Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.765 34.755 1503.8799 01:16:20.23M 2015-10-10T00:14:02.921Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.763 34.754 1503.8788 01:16:20.43M 2015-10-10T00:14:03.126Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.762 34.753 1503.8778 01:16:20.63M 2015-10-10T00:14:03.331Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.762 34.752 1503.8773 01:16:20.83M 2015-10-10T00:14:03.531Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.764 34.754 1503.8798 01:16:21.05M 2015-10-10T00:14:03.731Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.765 34.755 1503.8811 01:16:21.25M 2015-10-10T00:14:03.948Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.767 34.757 1503.8837 01:16:21.45M 2015-10-10T00:14:04.141Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.771 34.760 1503.8894 01:16:21.65M 2015-10-10T00:14:04.361Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.772 34.761 1503.8910 01:16:21.85M 2015-10-10T00:14:04.546Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.772 34.761 1503.8916 01:16:22.08M 2015-10-10T00:14:04.751Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.769 34.758 1503.8884 01:16:22.26M 2015-10-10T00:14:04.951Z|I-OCEAN7-304-XXXX| 26.20 14.087 41.768 34.756 1503.8909 01:16:22.46M 2015-10-10T00:14:05.156Z|I-OCEAN7-304-XXXX| 26.20 14.087 41.767 34.754 1503.8901 01:16:22.66M 2015-10-10T00:14:05.356Z|I-OCEAN7-304-XXXX| 26.19 14.087 41.766 34.753 1503.8894 01:16:22.86M 2015-10-10T00:14:05.588Z|I-OCEAN7-304-XXXX| 26.19 14.087 41.765 34.752 1503.8885 01:16:23.08M 2015-10-10T00:14:05.766Z|I-OCEAN7-304-XXXX| 26.19 14.087 41.764 34.752 1503.8877 01:16:23.28M 2015-10-10T00:14:05.966Z|I-OCEAN7-304-XXXX| 26.20 14.087 41.765 34.753 1503.8876 01:16:23.48M 2015-10-10T00:14:06.188Z|I-OCEAN7-304-XXXX| 26.21 14.086 41.766 34.754 1503.8878 01:16:23.68M 2015-10-10T00:14:06.388Z|I-OCEAN7-304-XXXX| 26.23 14.086 41.766 34.754 1503.8890 01:16:23.88M 2015-10-10T00:14:06.576Z|I-OCEAN7-304-XXXX| 26.23 14.086 41.767 34.755 1503.8893 01:16:24.09M 2015-10-10T00:14:06.781Z|I-OCEAN7-304-XXXX| 26.22 14.086 41.768 34.756 1503.8893 01:16:24.29M 2015-10-10T00:14:06.981Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.769 34.757 1503.8894 01:16:24.49M 2015-10-10T00:14:07.186Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.768 34.757 1503.8887 01:16:24.69M 2015-10-10T00:14:07.386Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.771 34.760 1503.8905 01:16:24.89M 2015-10-10T00:14:07.591Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.771 34.760 1503.8898 01:16:25.11M 2015-10-10T00:14:07.828Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.778 34.767 1503.8969 01:16:25.31M 2015-10-10T00:14:07.996Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.776 34.766 1503.8934 01:16:25.51M 2015-10-10T00:14:08.201Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.775 34.765 1503.8901 01:16:25.71M 2015-10-10T00:14:08.406Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.765 1503.8892 01:16:25.91M 2015-10-10T00:14:08.606Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.773 34.764 1503.8872 01:16:26.13M 2015-10-10T00:14:08.826Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.762 1503.8854 01:16:26.32M 2015-10-10T00:14:09.016Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.771 34.762 1503.8845 01:16:26.54M 2015-10-10T00:14:09.216Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.762 1503.8851 01:16:26.72M 2015-10-10T00:14:09.421Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.771 34.762 1503.8853 01:16:26.92M 2015-10-10T00:14:09.621Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.770 34.761 1503.8853 01:16:27.14M 2015-10-10T00:14:09.826Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.774 34.764 1503.8890 01:16:27.34M 2015-10-10T00:14:10.031Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.774 34.765 1503.8894 01:16:27.54M 2015-10-10T00:14:10.231Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.775 34.765 1503.8900 01:16:27.74M 2015-10-10T00:14:10.431Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.771 34.762 1503.8857 01:16:27.94M 2015-10-10T00:14:10.636Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.770 34.761 1503.8854 01:16:28.15M 2015-10-10T00:14:10.841Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.769 34.760 1503.8846 01:16:28.35M 2015-10-10T00:14:11.046Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.762 1503.8867 01:16:28.55M 2015-10-10T00:14:11.246Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.772 34.762 1503.8868 01:16:28.75M 2015-10-10T00:14:11.468Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.772 34.763 1503.8879 01:16:28.95M 2015-10-10T00:14:11.651Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.773 34.764 1503.8889 01:16:29.17M 2015-10-10T00:14:11.856Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.774 34.764 1503.8898 01:16:29.37M 2015-10-10T00:14:12.056Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.775 34.765 1503.8918 01:16:29.57M 2015-10-10T00:14:12.261Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.772 34.763 1503.8893 01:16:29.76M 2015-10-10T00:14:12.468Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.762 1503.8884 01:16:29.96M 2015-10-10T00:14:12.666Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.771 34.761 1503.8877 01:16:30.18M 2015-10-10T00:14:12.866Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.775 34.765 1503.8925 01:16:30.38M 2015-10-10T00:14:13.076Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.776 34.766 1503.8932 01:16:30.58M 2015-10-10T00:14:13.296Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.777 34.767 1503.8947 01:16:30.78M 2015-10-10T00:14:13.481Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.779 34.768 1503.8956 01:16:31.02M 2015-10-10T00:14:13.681Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.779 34.768 1503.8969 01:16:31.20M 2015-10-10T00:14:13.886Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.780 34.769 1503.8988 01:16:31.40M 2015-10-10T00:14:14.091Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.776 34.766 1503.8947 01:16:31.60M 2015-10-10T00:14:14.291Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.775 34.765 1503.8933 01:16:31.80M 2015-10-10T00:14:14.496Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.774 34.763 1503.8909 01:16:32.02M 2015-10-10T00:14:14.696Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.772 34.762 1503.8892 01:16:32.21M 2015-10-10T00:14:14.901Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.761 1503.8896 01:16:32.41M 2015-10-10T00:14:15.106Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.771 34.760 1503.8901 01:16:32.61M 2015-10-10T00:14:15.306Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.771 34.760 1503.8894 01:16:32.81M 2015-10-10T00:14:15.506Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.770 34.760 1503.8889 01:16:33.03M 2015-10-10T00:14:15.711Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.770 34.760 1503.8888 01:16:33.23M 2015-10-10T00:14:15.916Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.770 34.759 1503.8887 01:16:33.43M 2015-10-10T00:14:16.121Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.769 34.758 1503.8879 01:16:33.63M 2015-10-10T00:14:16.321Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.768 34.757 1503.8870 01:16:33.83M 2015-10-10T00:14:16.526Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.768 34.757 1503.8862 01:16:34.04M 2015-10-10T00:14:16.726Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.768 34.758 1503.8859 01:16:34.24M 2015-10-10T00:14:16.931Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.767 34.757 1503.8843 01:16:34.44M 2015-10-10T00:14:17.136Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.762 1503.8896 01:16:34.64M 2015-10-10T00:14:17.336Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.773 34.763 1503.8914 01:16:34.84M 2015-10-10T00:14:17.541Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.774 34.763 1503.8925 01:16:35.06M 2015-10-10T00:14:17.762Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.775 34.765 1503.8929 01:16:35.26M 2015-10-10T00:14:17.946Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.762 1503.8890 01:16:35.48M 2015-10-10T00:14:18.151Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8896 01:16:35.66M 2015-10-10T00:14:18.352Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.773 34.763 1503.8915 01:16:35.86M 2015-10-10T00:14:18.556Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.774 34.764 1503.8916 01:16:36.07M 2015-10-10T00:14:18.757Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.775 34.765 1503.8911 01:16:36.27M 2015-10-10T00:14:18.956Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.775 34.766 1503.8920 01:16:36.47M 2015-10-10T00:14:19.161Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.771 34.761 1503.8872 01:16:36.67M 2015-10-10T00:14:19.366Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.760 1503.8861 01:16:36.87M 2015-10-10T00:14:19.571Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.760 1503.8876 01:16:37.09M 2015-10-10T00:14:19.776Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.760 1503.8884 01:16:37.29M 2015-10-10T00:14:19.976Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.776 34.764 1503.8953 01:16:37.49M 2015-10-10T00:14:20.181Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.776 34.765 1503.8965 01:16:37.68M 2015-10-10T00:14:20.381Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.773 34.762 1503.8922 01:16:37.89M 2015-10-10T00:14:20.586Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.772 34.761 1503.8917 01:16:38.10M 2015-10-10T00:14:20.792Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.771 34.760 1503.8910 01:16:38.30M 2015-10-10T00:14:20.991Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.770 34.759 1503.8894 01:16:38.50M 2015-10-10T00:14:21.228Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.769 34.758 1503.8883 01:16:38.70M 2015-10-10T00:14:21.397Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.771 34.760 1503.8905 01:16:38.90M 2015-10-10T00:14:21.602Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.769 34.758 1503.8878 01:16:39.12M 2015-10-10T00:14:21.802Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.768 34.757 1503.8872 01:16:39.32M 2015-10-10T00:14:22.006Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.769 34.758 1503.8878 01:16:39.52M 2015-10-10T00:14:22.222Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.770 34.759 1503.8893 01:16:39.72M 2015-10-10T00:14:22.412Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.760 1503.8899 01:16:39.93M 2015-10-10T00:14:22.612Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.760 1503.8904 01:16:40.13M 2015-10-10T00:14:22.817Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.772 34.761 1503.8912 01:16:40.33M 2015-10-10T00:14:23.022Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.773 34.762 1503.8920 01:16:40.53M 2015-10-10T00:14:23.222Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.763 1503.8917 01:16:40.73M 2015-10-10T00:14:23.427Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.772 34.762 1503.8912 01:16:40.93M 2015-10-10T00:14:23.627Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.761 1503.8909 01:16:41.15M 2015-10-10T00:14:23.837Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.761 1503.8909 01:16:41.35M 2015-10-10T00:14:24.037Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.771 34.760 1503.8901 01:16:41.55M 2015-10-10T00:14:24.242Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.770 34.760 1503.8900 01:16:41.75M 2015-10-10T00:14:24.447Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.769 34.759 1503.8884 01:16:41.95M 2015-10-10T00:14:24.668Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.768 34.758 1503.8871 01:16:42.17M 2015-10-10T00:14:24.847Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.758 1503.8870 01:16:42.36M 2015-10-10T00:14:25.052Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8872 01:16:42.56M 2015-10-10T00:14:25.257Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.779 34.768 1503.8978 01:16:42.76M 2015-10-10T00:14:25.457Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.780 34.769 1503.8990 01:16:42.96M 2015-10-10T00:14:25.662Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.781 34.770 1503.8995 01:16:43.18M 2015-10-10T00:14:25.862Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.781 34.770 1503.9008 01:16:43.38M 2015-10-10T00:14:26.067Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.782 34.771 1503.9015 01:16:43.58M 2015-10-10T00:14:26.272Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.783 34.772 1503.9025 01:16:43.78M 2015-10-10T00:14:26.472Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.780 34.770 1503.8986 01:16:44.98M 2015-10-10T00:14:26.692Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.779 34.769 1503.8977 01:16:44.19M 2015-10-10T00:14:26.877Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.779 34.769 1503.8965 01:16:44.41M 2015-10-10T00:14:27.082Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.769 34.760 1503.8856 01:16:44.59M 2015-10-10T00:14:27.287Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.769 34.760 1503.8853 01:16:44.79M 2015-10-10T00:14:27.487Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.775 34.765 1503.8921 01:16:45.01M 2015-10-10T00:14:27.692Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.776 34.766 1503.8949 01:16:45.21M 2015-10-10T00:14:27.897Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.777 34.767 1503.8962 01:16:45.41M 2015-10-10T00:14:28.102Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.779 34.768 1503.8970 01:16:45.61M 2015-10-10T00:14:28.302Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.774 34.764 1503.8912 01:16:45.81M 2015-10-10T00:14:28.502Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.773 34.763 1503.8894 01:16:46.02M 2015-10-10T00:14:28.707Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.763 1503.8892 01:16:46.22M 2015-10-10T00:14:28.948Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8896 01:16:46.42M 2015-10-10T00:14:29.107Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.773 34.763 1503.8899 01:16:46.62M 2015-10-10T00:14:29.312Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.773 34.763 1503.8904 01:16:46.82M 2015-10-10T00:14:29.517Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.773 34.764 1503.8899 01:16:47.04M 2015-10-10T00:14:29.722Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.774 34.764 1503.8900 01:16:47.24M 2015-10-10T00:14:29.927Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.775 34.765 1503.8910 01:16:47.44M 2015-10-10T00:14:30.127Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.776 34.766 1503.8927 01:16:47.64M 2015-10-10T00:14:30.332Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.776 34.766 1503.8934 01:16:47.83M 2015-10-10T00:14:30.537Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.773 34.764 1503.8896 01:16:48.06M 2015-10-10T00:14:30.737Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.778 34.768 1503.8937 01:16:48.25M 2015-10-10T00:14:30.942Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.778 34.769 1503.8942 01:16:48.45M 2015-10-10T00:14:31.162Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.779 34.769 1503.8958 01:16:48.65M 2015-10-10T00:14:31.347Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.780 34.770 1503.8979 01:16:48.87M 2015-10-10T00:14:31.552Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.782 34.771 1503.8990 01:16:49.07M 2015-10-10T00:14:31.752Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.783 34.773 1503.8999 01:16:49.27M 2015-10-10T00:14:31.988Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.784 34.774 1503.9003 01:16:49.47M 2015-10-10T00:14:32.157Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.778 34.768 1503.8949 01:16:49.67M 2015-10-10T00:14:32.362Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.777 34.767 1503.8940 01:16:49.86M 2015-10-10T00:14:32.567Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.776 34.766 1503.8948 01:16:50.08M 2015-10-10T00:14:32.767Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.775 34.765 1503.8932 01:16:50.28M 2015-10-10T00:14:32.972Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.774 34.764 1503.8909 01:16:50.48M 2015-10-10T00:14:33.172Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.775 34.765 1503.8927 01:16:50.68M 2015-10-10T00:14:33.377Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.776 34.766 1503.8944 01:16:50.88M 2015-10-10T00:14:33.582Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.777 34.767 1503.8948 01:16:51.10M 2015-10-10T00:14:33.782Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.778 34.768 1503.8951 01:16:51.30M 2015-10-10T00:14:33.988Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.779 34.768 1503.8960 01:16:51.50M 2015-10-10T00:14:34.187Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.773 34.763 1503.8893 01:16:51.69M 2015-10-10T00:14:34.392Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.771 34.762 1503.8875 01:16:51.89M 2015-10-10T00:14:34.592Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.770 34.761 1503.8855 01:16:52.11M 2015-10-10T00:14:34.797Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.768 34.759 1503.8837 01:16:52.31M 2015-10-10T00:14:35.002Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.767 34.758 1503.8807 01:16:52.51M 2015-10-10T00:14:35.202Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.765 34.756 1503.8778 01:16:52.71M 2015-10-10T00:14:35.407Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.763 34.755 1503.8745 01:16:52.91M 2015-10-10T00:14:35.627Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.762 34.755 1503.8733 01:16:53.13M 2015-10-10T00:14:35.812Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.762 34.754 1503.8732 01:16:53.34M 2015-10-10T00:14:36.017Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.761 34.754 1503.8721 01:16:53.52M 2015-10-10T00:14:36.222Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.764 34.756 1503.8745 01:16:53.72M 2015-10-10T00:14:36.422Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.764 34.757 1503.8759 01:16:53.93M 2015-10-10T00:14:36.622Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.765 34.758 1503.8770 01:16:54.14M 2015-10-10T00:14:36.827Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.766 34.758 1503.8783 01:16:54.34M 2015-10-10T00:14:37.032Z|I-OCEAN7-304-XXXX| 26.12 14.082 41.774 34.765 1503.8870 01:16:54.54M 2015-10-10T00:14:37.232Z|I-OCEAN7-304-XXXX| 26.12 14.082 41.772 34.763 1503.8849 01:16:54.74M 2015-10-10T00:14:37.437Z|I-OCEAN7-304-XXXX| 26.12 14.082 41.772 34.764 1503.8857 01:16:54.94M 2015-10-10T00:14:37.637Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.773 34.764 1503.8866 01:16:55.16M 2015-10-10T00:14:37.842Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.774 34.765 1503.8873 01:16:55.36M 2015-10-10T00:14:38.047Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.774 34.765 1503.8877 01:16:55.55M 2015-10-10T00:14:38.268Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.775 34.766 1503.8888 01:16:55.75M 2015-10-10T00:14:38.452Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.769 34.760 1503.8827 01:16:55.95M 2015-10-10T00:14:38.657Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8844 01:16:56.17M 2015-10-10T00:14:38.868Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.782 34.772 1503.8971 01:16:56.37M 2015-10-10T00:14:39.062Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.779 34.769 1503.8945 01:16:56.57M 2015-10-10T00:14:39.267Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.777 34.768 1503.8932 01:16:56.77M 2015-10-10T00:14:39.462Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.776 34.766 1503.8916 01:16:56.97M 2015-10-10T00:14:39.667Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.764 1503.8905 01:16:57.18M 2015-10-10T00:14:39.872Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.773 34.763 1503.8888 01:16:57.39M 2015-10-10T00:14:40.092Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.771 34.762 1503.8872 01:16:57.59M 2015-10-10T00:14:40.277Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.770 34.761 1503.8864 01:16:57.80M 2015-10-10T00:14:40.482Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.769 34.760 1503.8859 01:16:58.00M 2015-10-10T00:14:40.682Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.769 34.760 1503.8859 01:16:58.20M 2015-10-10T00:14:40.887Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.770 34.761 1503.8865 01:16:58.40M 2015-10-10T00:14:41.092Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.771 34.762 1503.8872 01:16:58.60M 2015-10-10T00:14:41.297Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.772 34.763 1503.8881 01:16:58.80M 2015-10-10T00:14:41.497Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.773 34.764 1503.8893 01:16:59.02M 2015-10-10T00:14:41.697Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.773 34.763 1503.8896 01:16:59.22M 2015-10-10T00:14:41.902Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.772 34.762 1503.8892 01:16:59.41M 2015-10-10T00:14:42.107Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.770 34.760 1503.8876 01:16:59.61M 2015-10-10T00:14:42.307Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.768 34.759 1503.8853 01:16:59.82M 2015-10-10T00:14:42.548Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.763 34.753 1503.8785 01:17:00.03M 2015-10-10T00:14:42.713Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.762 34.754 1503.8781 01:17:00.23M 2015-10-10T00:14:42.917Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.762 34.753 1503.8774 01:17:00.43M 2015-10-10T00:14:43.122Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.762 34.753 1503.8765 01:17:00.63M 2015-10-10T00:14:43.322Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.763 34.754 1503.8782 01:17:00.83M 2015-10-10T00:14:43.528Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.765 34.756 1503.8792 01:17:01.04M 2015-10-10T00:14:43.748Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.767 34.758 1503.8816 01:17:01.25M 2015-10-10T00:14:43.932Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.769 34.760 1503.8840 01:17:01.44M 2015-10-10T00:14:44.137Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.770 34.760 1503.8851 01:17:01.65M 2015-10-10T00:14:44.337Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.773 34.763 1503.8881 01:17:01.84M 2015-10-10T00:14:44.558Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.771 34.762 1503.8862 01:17:02.06M 2015-10-10T00:14:44.747Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.770 34.761 1503.8849 01:17:02.28M 2015-10-10T00:14:44.947Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.770 34.760 1503.8848 01:17:02.46M 2015-10-10T00:14:45.188Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.770 34.760 1503.8846 01:17:02.66M 2015-10-10T00:14:45.353Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.769 34.760 1503.8831 01:17:02.86M 2015-10-10T00:14:45.558Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.768 34.759 1503.8822 01:17:03.08M 2015-10-10T00:14:45.762Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.767 34.758 1503.8824 01:17:03.28M 2015-10-10T00:14:45.962Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.766 34.757 1503.8821 01:17:03.48M 2015-10-10T00:14:46.188Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.767 34.757 1503.8831 01:17:03.68M 2015-10-10T00:14:46.372Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.768 34.758 1503.8846 01:17:03.87M 2015-10-10T00:14:46.572Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.760 1503.8883 01:17:04.09M 2015-10-10T00:14:46.778Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.760 1503.8884 01:17:04.29M 2015-10-10T00:14:46.978Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.760 1503.8898 01:17:04.49M 2015-10-10T00:14:47.183Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.773 34.762 1503.8926 01:17:04.69M 2015-10-10T00:14:47.383Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.771 34.760 1503.8909 01:17:04.89M 2015-10-10T00:14:47.588Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.760 1503.8918 01:17:05.11M 2015-10-10T00:14:47.793Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.760 1503.8922 01:17:05.30M 2015-10-10T00:14:47.993Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.772 34.761 1503.8933 01:17:05.51M 2015-10-10T00:14:48.198Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.769 34.758 1503.8901 01:17:05.71M 2015-10-10T00:14:48.403Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.769 34.758 1503.8904 01:17:05.90M 2015-10-10T00:14:48.603Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.769 34.758 1503.8898 01:17:06.12M 2015-10-10T00:14:48.808Z|I-OCEAN7-304-XXXX| 26.27 14.085 41.769 34.758 1503.8896 01:17:06.32M 2015-10-10T00:14:49.028Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.769 34.758 1503.8881 01:17:06.52M 2015-10-10T00:14:49.213Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.769 34.758 1503.8882 01:17:06.74M 2015-10-10T00:14:49.413Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.768 34.758 1503.8876 01:17:06.92M 2015-10-10T00:14:49.618Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.768 34.758 1503.8872 01:17:07.14M 2015-10-10T00:14:49.823Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.768 34.758 1503.8875 01:17:07.34M 2015-10-10T00:14:50.023Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.769 34.759 1503.8875 01:17:07.54M 2015-10-10T00:14:50.228Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.770 34.760 1503.8885 01:17:07.73M 2015-10-10T00:14:50.428Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.771 34.761 1503.8898 01:17:07.93M 2015-10-10T00:14:50.633Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.772 34.762 1503.8905 01:17:08.15M 2015-10-10T00:14:50.844Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.773 34.763 1503.8916 01:17:08.35M 2015-10-10T00:14:51.038Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.774 34.764 1503.8936 01:17:08.55M 2015-10-10T00:14:51.243Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.775 34.765 1503.8942 01:17:08.75M 2015-10-10T00:14:51.448Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.776 34.768 1503.8909 01:17:08.95M 2015-10-10T00:14:51.648Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.779 34.770 1503.8936 01:17:09.17M 2015-10-10T00:14:51.853Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.778 34.770 1503.8922 01:17:09.37M 2015-10-10T00:14:52.053Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.777 34.769 1503.8906 01:17:09.56M 2015-10-10T00:14:52.258Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.777 34.769 1503.8898 01:17:09.76M 2015-10-10T00:14:52.463Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.779 34.770 1503.8910 01:17:09.96M 2015-10-10T00:14:52.663Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.778 34.770 1503.8901 01:17:10.18M 2015-10-10T00:14:52.868Z|I-OCEAN7-304-XXXX| 26.16 14.081 41.780 34.772 1503.8914 01:17:10.38M 2015-10-10T00:14:53.068Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.780 34.772 1503.8929 01:17:10.58M 2015-10-10T00:14:53.308Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.781 34.773 1503.8943 01:17:10.78M 2015-10-10T00:14:53.493Z|I-OCEAN7-304-XXXX| 26.17 14.081 41.782 34.773 1503.8944 01:17:11.00M 2015-10-10T00:14:53.678Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.774 34.765 1503.8853 01:17:11.21M 2015-10-10T00:14:53.883Z|I-OCEAN7-304-XXXX| 26.17 14.081 41.771 34.764 1503.8832 01:17:11.40M 2015-10-10T00:14:54.088Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.769 34.761 1503.8807 01:17:11.59M 2015-10-10T00:14:54.283Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.768 34.759 1503.8805 01:17:11.79M 2015-10-10T00:14:54.493Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.766 34.757 1503.8788 01:17:12.01M 2015-10-10T00:14:54.693Z|I-OCEAN7-304-XXXX| 26.12 14.082 41.764 34.755 1503.8760 01:17:12.21M 2015-10-10T00:14:54.898Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.766 34.758 1503.8795 01:17:12.41M 2015-10-10T00:14:55.098Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.766 34.758 1503.8800 01:17:12.61M 2015-10-10T00:14:55.303Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.767 34.758 1503.8804 01:17:12.81M 2015-10-10T00:14:55.503Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.768 34.759 1503.8809 01:17:13.03M 2015-10-10T00:14:55.708Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.769 34.760 1503.8823 01:17:13.23M 2015-10-10T00:14:55.913Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.770 34.761 1503.8832 01:17:13.43M 2015-10-10T00:14:56.113Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.770 34.762 1503.8842 01:17:13.63M 2015-10-10T00:14:56.318Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.771 34.762 1503.8854 01:17:13.82M 2015-10-10T00:14:56.548Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.772 34.763 1503.8875 01:17:14.04M 2015-10-10T00:14:56.748Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.772 34.763 1503.8889 01:17:14.24M 2015-10-10T00:14:56.928Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.772 34.762 1503.8895 01:17:14.44M 2015-10-10T00:14:57.128Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.772 34.762 1503.8898 01:17:14.64M 2015-10-10T00:14:57.333Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.771 34.761 1503.8889 01:17:14.84M 2015-10-10T00:14:57.538Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.774 34.764 1503.8916 01:17:15.06M 2015-10-10T00:14:57.738Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.772 34.762 1503.8885 01:17:15.26M 2015-10-10T00:14:57.958Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8883 01:17:15.46M 2015-10-10T00:14:58.143Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.775 34.764 1503.8920 01:17:15.67M 2015-10-10T00:14:58.348Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.776 34.765 1503.8943 01:17:15.85M 2015-10-10T00:14:58.553Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.777 34.766 1503.8953 01:17:16.07M 2015-10-10T00:14:58.753Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.777 34.766 1503.8958 01:17:16.27M 2015-10-10T00:14:58.958Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.777 34.767 1503.8954 01:17:16.47M 2015-10-10T00:14:59.163Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.777 34.767 1503.8951 01:17:16.67M 2015-10-10T00:14:59.363Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.777 34.767 1503.8954 01:17:16.87M 2015-10-10T00:14:59.563Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.777 34.768 1503.8943 01:17:17.09M 2015-10-10T00:14:59.768Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.777 34.767 1503.8933 01:17:17.28M 2015-10-10T00:14:59.973Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.776 34.766 1503.8915 01:17:17.48M