2015-10-10T00:13:00.188Z|I-OCEAN7-304-XXXX| 26.19 14.080 41.770 34.763 1503.8800 01:15:17.69M 2015-10-10T00:13:00.388Z|I-OCEAN7-304-XXXX| 26.13 14.081 41.771 34.764 1503.8807 01:15:17.89M 2015-10-10T00:13:00.593Z|I-OCEAN7-304-XXXX| 26.11 14.080 41.772 34.765 1503.8807 01:15:18.11M 2015-10-10T00:13:00.798Z|I-OCEAN7-304-XXXX| 26.14 14.080 41.772 34.765 1503.8816 01:15:18.31M 2015-10-10T00:13:00.998Z|I-OCEAN7-304-XXXX| 26.14 14.081 41.766 34.759 1503.8751 01:15:18.51M 2015-10-10T00:13:01.203Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.764 34.757 1503.8755 01:15:18.71M 2015-10-10T00:13:01.403Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.765 34.758 1503.8773 01:15:18.90M 2015-10-10T00:13:01.608Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.766 34.758 1503.8783 01:15:19.12M 2015-10-10T00:13:01.828Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.765 34.756 1503.8784 01:15:19.32M 2015-10-10T00:13:02.013Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.763 34.755 1503.8777 01:15:19.54M 2015-10-10T00:13:02.218Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.762 34.753 1503.8782 01:15:19.72M 2015-10-10T00:13:02.418Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.765 34.756 1503.8827 01:15:19.92M 2015-10-10T00:13:02.623Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.766 34.756 1503.8834 01:15:20.14M 2015-10-10T00:13:02.823Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.766 34.756 1503.8834 01:15:20.34M 2015-10-10T00:13:03.028Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.774 34.763 1503.8926 01:15:20.53M 2015-10-10T00:13:03.228Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.775 34.764 1503.8932 01:15:20.73M 2015-10-10T00:13:03.438Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.774 34.763 1503.8929 01:15:20.93M 2015-10-10T00:13:03.633Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.773 34.762 1503.8920 01:15:21.15M 2015-10-10T00:13:03.838Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.773 34.762 1503.8922 01:15:21.35M 2015-10-10T00:13:04.043Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.772 34.761 1503.8912 01:15:21.55M 2015-10-10T00:13:04.248Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.760 1503.8898 01:15:21.75M 2015-10-10T00:13:04.453Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.770 34.759 1503.8884 01:15:21.95M 2015-10-10T00:13:04.653Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.770 34.759 1503.8878 01:15:22.17M 2015-10-10T00:13:04.858Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.769 34.759 1503.8865 01:15:22.37M 2015-10-10T00:13:05.058Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8851 01:15:22.57M 2015-10-10T00:13:05.258Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.760 1503.8850 01:15:22.77M 2015-10-10T00:13:05.468Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.769 34.759 1503.8835 01:15:22.96M 2015-10-10T00:13:05.668Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.768 34.759 1503.8835 01:15:23.18M 2015-10-10T00:13:05.907Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.769 34.760 1503.8843 01:15:23.38M 2015-10-10T00:13:06.073Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.769 34.760 1503.8846 01:15:23.58M 2015-10-10T00:13:06.293Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.770 34.760 1503.8855 01:15:23.78M 2015-10-10T00:13:06.478Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.770 34.760 1503.8870 01:15:24.02M 2015-10-10T00:13:06.683Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8877 01:15:24.20M 2015-10-10T00:13:06.883Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8877 01:15:24.40M 2015-10-10T00:13:07.088Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8877 01:15:24.59M 2015-10-10T00:13:07.293Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.771 34.761 1503.8866 01:15:24.79M 2015-10-10T00:13:07.493Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.761 1503.8876 01:15:25.01M 2015-10-10T00:13:07.698Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.772 34.762 1503.8893 01:15:25.21M 2015-10-10T00:13:07.903Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.774 34.764 1503.8910 01:15:25.41M 2015-10-10T00:13:08.103Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.776 34.766 1503.8932 01:15:25.61M 2015-10-10T00:13:08.308Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.776 34.766 1503.8938 01:15:25.81M 2015-10-10T00:13:08.514Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8870 01:15:26.03M 2015-10-10T00:13:08.714Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.769 34.759 1503.8873 01:15:26.23M 2015-10-10T00:13:08.918Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.770 34.760 1503.8875 01:15:26.43M 2015-10-10T00:13:09.118Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.770 34.760 1503.8867 01:15:26.63M 2015-10-10T00:13:09.323Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.771 34.761 1503.8876 01:15:26.82M 2015-10-10T00:13:09.523Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.772 34.762 1503.8875 01:15:27.04M 2015-10-10T00:13:09.728Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.768 34.759 1503.8832 01:15:27.24M 2015-10-10T00:13:09.933Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.768 34.759 1503.8827 01:15:27.44M 2015-10-10T00:13:10.133Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.770 34.761 1503.8850 01:15:27.64M 2015-10-10T00:13:10.338Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.770 34.761 1503.8865 01:15:27.84M 2015-10-10T00:13:10.538Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.771 34.762 1503.8871 01:15:28.06M 2015-10-10T00:13:10.764Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.772 34.762 1503.8881 01:15:28.26M 2015-10-10T00:13:10.948Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.773 34.763 1503.8885 01:15:28.47M 2015-10-10T00:13:11.148Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.764 1503.8904 01:15:28.66M 2015-10-10T00:13:11.354Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.775 34.765 1503.8920 01:15:28.85M 2015-10-10T00:13:11.553Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.777 34.767 1503.8932 01:15:29.07M 2015-10-10T00:13:11.758Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.774 34.764 1503.8911 01:15:29.27M 2015-10-10T00:13:11.964Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.773 34.763 1503.8921 01:15:29.47M 2015-10-10T00:13:12.164Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.771 34.760 1503.8885 01:15:29.67M 2015-10-10T00:13:12.389Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.771 34.761 1503.8893 01:15:29.87M 2015-10-10T00:13:12.573Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.771 34.761 1503.8893 01:15:30.09M 2015-10-10T00:13:12.774Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.767 34.757 1503.8850 01:15:30.29M 2015-10-10T00:13:12.979Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.766 34.756 1503.8839 01:15:30.49M 2015-10-10T00:13:13.184Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.767 34.757 1503.8855 01:15:30.68M 2015-10-10T00:13:13.384Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.766 34.756 1503.8834 01:15:30.88M 2015-10-10T00:13:13.584Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.765 34.755 1503.8831 01:15:31.10M 2015-10-10T00:13:13.791Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.765 34.755 1503.8821 01:15:31.30M 2015-10-10T00:13:13.994Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.764 34.754 1503.8810 01:15:31.50M 2015-10-10T00:13:14.199Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.763 34.753 1503.8801 01:15:31.70M 2015-10-10T00:13:14.399Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.769 34.758 1503.8862 01:15:31.90M 2015-10-10T00:13:14.599Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.769 34.759 1503.8868 01:15:32.12M 2015-10-10T00:13:14.804Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8866 01:15:32.31M 2015-10-10T00:13:15.009Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8870 01:15:32.51M 2015-10-10T00:13:15.224Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.771 34.761 1503.8882 01:15:32.71M 2015-10-10T00:13:15.414Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.761 1503.8894 01:15:32.93M 2015-10-10T00:13:15.614Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.772 34.762 1503.8901 01:15:33.13M 2015-10-10T00:13:15.819Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.772 34.762 1503.8899 01:15:33.33M 2015-10-10T00:13:16.024Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8907 01:15:33.53M 2015-10-10T00:13:16.224Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.767 34.757 1503.8839 01:15:33.73M 2015-10-10T00:13:16.429Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.766 34.756 1503.8829 01:15:33.93M 2015-10-10T00:13:16.634Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.772 34.761 1503.8884 01:15:34.15M 2015-10-10T00:13:16.834Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.762 1503.8901 01:15:34.35M 2015-10-10T00:13:17.068Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.774 34.763 1503.8912 01:15:34.55M 2015-10-10T00:13:17.239Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.775 34.765 1503.8925 01:15:34.74M 2015-10-10T00:13:17.444Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.776 34.766 1503.8933 01:15:34.94M 2015-10-10T00:13:17.644Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.777 34.767 1503.8939 01:15:35.16M 2015-10-10T00:13:17.849Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.778 34.768 1503.8955 01:15:35.36M 2015-10-10T00:13:18.054Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.778 34.768 1503.8948 01:15:35.56M 2015-10-10T00:13:18.259Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.778 34.768 1503.8940 01:15:35.76M 2015-10-10T00:13:18.459Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.778 34.767 1503.8960 01:15:35.96M 2015-10-10T00:13:18.664Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.778 34.767 1503.8966 01:15:36.18M 2015-10-10T00:13:18.864Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.779 34.767 1503.8972 01:15:36.38M 2015-10-10T00:13:19.069Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.779 34.768 1503.8977 01:15:36.58M 2015-10-10T00:13:19.274Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.779 34.767 1503.8977 01:15:36.77M 2015-10-10T00:13:19.474Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.779 34.768 1503.8981 01:15:36.97M 2015-10-10T00:13:19.694Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.779 34.768 1503.8981 01:15:37.19M 2015-10-10T00:13:19.879Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.774 34.763 1503.8932 01:15:37.41M 2015-10-10T00:13:20.084Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.773 34.763 1503.8920 01:15:37.59M 2015-10-10T00:13:20.289Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.762 1503.8900 01:15:37.79M 2015-10-10T00:13:20.494Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.771 34.761 1503.8883 01:15:38.01M 2015-10-10T00:13:20.694Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.770 34.759 1503.8894 01:15:38.21M 2015-10-10T00:13:20.899Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.770 34.759 1503.8884 01:15:38.41M 2015-10-10T00:13:21.099Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.768 34.758 1503.8882 01:15:38.61M 2015-10-10T00:13:21.304Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.768 34.757 1503.8878 01:15:38.80M 2015-10-10T00:13:21.504Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.768 34.757 1503.8889 01:15:39.02M 2015-10-10T00:13:21.704Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.768 34.757 1503.8884 01:15:39.22M 2015-10-10T00:13:21.910Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.767 34.756 1503.8884 01:15:39.42M 2015-10-10T00:13:22.114Z|I-OCEAN7-304-XXXX| 26.22 14.086 41.770 34.757 1503.8922 01:15:39.62M 2015-10-10T00:13:22.314Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.770 34.758 1503.8925 01:15:39.82M 2015-10-10T00:13:22.548Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.771 34.759 1503.8932 01:15:40.04M 2015-10-10T00:13:22.748Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.772 34.760 1503.8938 01:15:40.24M 2015-10-10T00:13:22.929Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.773 34.761 1503.8942 01:15:40.43M 2015-10-10T00:13:23.129Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.774 34.762 1503.8948 01:15:40.64M 2015-10-10T00:13:23.329Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.774 34.762 1503.8939 01:15:40.83M 2015-10-10T00:13:23.534Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.774 34.762 1503.8932 01:15:41.05M 2015-10-10T00:13:23.739Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.773 34.762 1503.8925 01:15:41.25M 2015-10-10T00:13:23.944Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.773 34.761 1503.8920 01:15:41.45M 2015-10-10T00:13:24.159Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.772 34.761 1503.8899 01:15:41.65M 2015-10-10T00:13:24.344Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.761 1503.8893 01:15:41.86M 2015-10-10T00:13:24.549Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.771 34.760 1503.8885 01:15:42.07M 2015-10-10T00:13:24.749Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.771 34.761 1503.8887 01:15:42.27M 2015-10-10T00:13:24.959Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.760 1503.8889 01:15:42.46M 2015-10-10T00:13:25.159Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.771 34.760 1503.8876 01:15:42.66M 2015-10-10T00:13:25.359Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.759 1503.8862 01:15:42.86M 2015-10-10T00:13:25.564Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.769 34.759 1503.8861 01:15:43.08M 2015-10-10T00:13:25.769Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8856 01:15:43.28M 2015-10-10T00:13:25.974Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.769 34.759 1503.8851 01:15:43.48M 2015-10-10T00:13:26.174Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.768 34.758 1503.8848 01:15:43.68M 2015-10-10T00:13:26.379Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.769 34.758 1503.8851 01:15:43.88M 2015-10-10T00:13:26.579Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.768 34.758 1503.8853 01:15:44.10M 2015-10-10T00:13:26.788Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.769 34.759 1503.8854 01:15:44.30M 2015-10-10T00:13:26.984Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.769 34.759 1503.8851 01:15:44.49M 2015-10-10T00:13:27.190Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.760 1503.8854 01:15:44.69M 2015-10-10T00:13:27.394Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.770 34.760 1503.8861 01:15:44.89M 2015-10-10T00:13:27.594Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.770 34.760 1503.8865 01:15:45.11M 2015-10-10T00:13:27.828Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.769 34.759 1503.8865 01:15:45.31M 2015-10-10T00:13:28.004Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.769 34.759 1503.8867 01:15:45.51M 2015-10-10T00:13:28.204Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.776 34.765 1503.8955 01:15:45.71M 2015-10-10T00:13:28.404Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.772 34.761 1503.8906 01:15:45.91M 2015-10-10T00:13:28.631Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.760 1503.8894 01:15:46.13M 2015-10-10T00:13:28.814Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.769 34.759 1503.8877 01:15:46.34M 2015-10-10T00:13:29.019Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.769 34.759 1503.8876 01:15:46.52M 2015-10-10T00:13:29.219Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.759 1503.8877 01:15:46.72M 2015-10-10T00:13:29.424Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.770 34.759 1503.8889 01:15:46.92M 2015-10-10T00:13:29.632Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.770 34.759 1503.8900 01:15:47.14M 2015-10-10T00:13:29.831Z|I-OCEAN7-304-XXXX| 26.25 14.085 41.771 34.760 1503.8911 01:15:47.34M 2015-10-10T00:13:30.029Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.771 34.760 1503.8914 01:15:47.54M 2015-10-10T00:13:30.234Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.772 34.760 1503.8922 01:15:47.74M 2015-10-10T00:13:30.439Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.761 1503.8920 01:15:47.94M 2015-10-10T00:13:30.639Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.770 34.759 1503.8894 01:15:48.16M 2015-10-10T00:13:30.844Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.770 34.759 1503.8884 01:15:48.36M 2015-10-10T00:13:31.044Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8873 01:15:48.55M 2015-10-10T00:13:31.249Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8866 01:15:48.75M 2015-10-10T00:13:31.449Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8866 01:15:48.95M 2015-10-10T00:13:31.654Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8867 01:15:49.17M 2015-10-10T00:13:31.859Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.774 34.763 1503.8918 01:15:49.37M 2015-10-10T00:13:32.064Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.774 34.763 1503.8936 01:15:49.57M 2015-10-10T00:13:32.264Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.774 34.763 1503.8933 01:15:49.77M 2015-10-10T00:13:32.470Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.774 34.764 1503.8932 01:15:49.96M 2015-10-10T00:13:32.669Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.774 34.764 1503.8927 01:15:50.19M 2015-10-10T00:13:32.875Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.775 34.764 1503.8934 01:15:50.38M 2015-10-10T00:13:33.095Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.774 34.764 1503.8933 01:15:50.58M 2015-10-10T00:13:33.280Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.775 34.765 1503.8927 01:15:50.80M 2015-10-10T00:13:33.485Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.774 34.764 1503.8917 01:15:51.00M 2015-10-10T00:13:33.690Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.774 34.763 1503.8918 01:15:51.20M 2015-10-10T00:13:33.889Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.773 34.763 1503.8912 01:15:51.40M 2015-10-10T00:13:34.095Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.773 34.762 1503.8920 01:15:51.60M 2015-10-10T00:13:34.295Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.762 1503.8909 01:15:51.80M 2015-10-10T00:13:34.499Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.762 1503.8903 01:15:52.02M 2015-10-10T00:13:34.699Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.761 1503.8892 01:15:52.22M 2015-10-10T00:13:34.905Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.771 34.761 1503.8879 01:15:52.41M 2015-10-10T00:13:35.110Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8872 01:15:52.61M 2015-10-10T00:13:35.310Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.775 34.765 1503.8925 01:15:52.81M 2015-10-10T00:13:35.514Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.775 34.764 1503.8929 01:15:53.03M 2015-10-10T00:13:35.714Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.759 1503.8860 01:15:53.23M 2015-10-10T00:13:35.919Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.759 1503.8853 01:15:53.43M 2015-10-10T00:13:36.120Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.768 34.758 1503.8846 01:15:53.63M 2015-10-10T00:13:36.330Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.767 34.757 1503.8834 01:15:53.83M 2015-10-10T00:13:36.529Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.780 34.769 1503.8975 01:15:54.05M 2015-10-10T00:13:36.729Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.771 34.761 1503.8878 01:15:54.25M 2015-10-10T00:13:36.935Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.761 1503.8888 01:15:54.44M 2015-10-10T00:13:37.139Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.773 34.762 1503.8896 01:15:54.64M 2015-10-10T00:13:37.340Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.774 34.763 1503.8906 01:15:54.84M 2015-10-10T00:13:37.560Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.775 34.765 1503.8914 01:15:55.06M 2015-10-10T00:13:37.745Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.776 34.765 1503.8921 01:15:55.28M 2015-10-10T00:13:37.945Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.776 34.766 1503.8926 01:15:55.46M 2015-10-10T00:13:38.178Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.777 34.767 1503.8943 01:15:55.65M 2015-10-10T00:13:38.355Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.778 34.767 1503.8956 01:15:55.86M 2015-10-10T00:13:38.560Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.778 34.767 1503.8958 01:15:56.07M 2015-10-10T00:13:38.760Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.778 34.767 1503.8969 01:15:56.27M 2015-10-10T00:13:38.965Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.779 34.768 1503.8970 01:15:56.47M 2015-10-10T00:13:39.170Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.779 34.768 1503.8958 01:15:56.67M 2015-10-10T00:13:39.370Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.778 34.768 1503.8949 01:15:56.87M 2015-10-10T00:13:39.575Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.779 34.769 1503.8956 01:15:57.09M 2015-10-10T00:13:39.780Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.779 34.768 1503.8953 01:15:57.29M 2015-10-10T00:13:39.980Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.779 34.769 1503.8942 01:15:57.49M 2015-10-10T00:13:40.185Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.778 34.768 1503.8929 01:15:57.69M 2015-10-10T00:13:40.388Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.776 34.767 1503.8915 01:15:57.89M 2015-10-10T00:13:40.590Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.775 34.765 1503.8909 01:15:58.11M 2015-10-10T00:13:40.795Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.774 34.764 1503.8909 01:15:58.30M 2015-10-10T00:13:40.995Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.774 34.764 1503.8914 01:15:58.50M 2015-10-10T00:13:41.200Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.773 34.763 1503.8901 01:15:58.70M 2015-10-10T00:13:41.400Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.772 34.762 1503.8889 01:15:58.90M 2015-10-10T00:13:41.605Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8872 01:15:59.12M 2015-10-10T00:13:41.805Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.761 1503.8867 01:15:59.32M 2015-10-10T00:13:42.025Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8868 01:15:59.52M 2015-10-10T00:13:42.210Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8865 01:15:59.73M 2015-10-10T00:13:42.415Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.768 34.758 1503.8855 01:15:59.91M 2015-10-10T00:13:42.620Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.767 34.757 1503.8842 01:16:00.14M 2015-10-10T00:13:42.820Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.766 34.757 1503.8829 01:16:00.34M 2015-10-10T00:13:43.025Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.766 34.756 1503.8831 01:16:00.53M 2015-10-10T00:13:43.230Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.767 34.756 1503.8840 01:16:00.73M 2015-10-10T00:13:43.433Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.767 34.757 1503.8843 01:16:00.93M 2015-10-10T00:13:43.635Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.768 34.758 1503.8853 01:16:01.15M 2015-10-10T00:13:43.840Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.768 34.758 1503.8856 01:16:01.35M 2015-10-10T00:13:44.040Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.770 34.760 1503.8870 01:16:01.55M 2015-10-10T00:13:44.245Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.762 1503.8893 01:16:01.75M 2015-10-10T00:13:44.445Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.773 34.763 1503.8903 01:16:01.95M 2015-10-10T00:13:44.668Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.774 34.763 1503.8905 01:16:02.17M 2015-10-10T00:13:44.855Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.774 34.764 1503.8906 01:16:02.37M 2015-10-10T00:13:45.055Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.774 34.764 1503.8921 01:16:02.56M 2015-10-10T00:13:45.260Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.774 34.763 1503.8918 01:16:02.76M 2015-10-10T00:13:45.460Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.774 34.764 1503.8898 01:16:02.96M 2015-10-10T00:13:45.665Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.774 34.764 1503.8890 01:16:03.18M 2015-10-10T00:13:45.865Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.774 34.764 1503.8896 01:16:03.38M 2015-10-10T00:13:46.071Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.764 1503.8903 01:16:03.58M 2015-10-10T00:13:46.275Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.764 1503.8907 01:16:03.77M 2015-10-10T00:13:46.490Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.764 1503.8907 01:16:04.00M 2015-10-10T00:13:46.680Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.774 34.764 1503.8901 01:16:04.21M 2015-10-10T00:13:46.880Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.774 34.765 1503.8893 01:16:04.39M 2015-10-10T00:13:47.085Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.774 34.765 1503.8895 01:16:04.59M 2015-10-10T00:13:47.290Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.774 34.764 1503.8895 01:16:04.79M 2015-10-10T00:13:47.490Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.774 34.764 1503.8900 01:16:05.01M 2015-10-10T00:13:47.695Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.774 34.764 1503.8907 01:16:05.21M 2015-10-10T00:13:47.895Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.764 1503.8916 01:16:05.41M 2015-10-10T00:13:48.100Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.763 1503.8917 01:16:05.61M 2015-10-10T00:13:48.305Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.774 34.763 1503.8918 01:16:05.81M 2015-10-10T00:13:48.508Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.774 34.763 1503.8926 01:16:06.03M 2015-10-10T00:13:48.712Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.773 34.762 1503.8917 01:16:06.22M 2015-10-10T00:13:48.911Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.773 34.762 1503.8915 01:16:06.42M 2015-10-10T00:13:49.115Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.762 1503.8915 01:16:06.62M 2015-10-10T00:13:49.320Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.773 34.762 1503.8928 01:16:06.82M 2015-10-10T00:13:49.520Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.773 34.762 1503.8926 01:16:07.04M 2015-10-10T00:13:49.725Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.773 34.762 1503.8922 01:16:07.24M 2015-10-10T00:13:49.925Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.773 34.762 1503.8916 01:16:07.44M 2015-10-10T00:13:50.130Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.773 34.762 1503.8909 01:16:07.64M 2015-10-10T00:13:50.335Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.773 34.762 1503.8907 01:16:07.84M 2015-10-10T00:13:50.540Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.761 1503.8907 01:16:08.06M 2015-10-10T00:13:50.740Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.771 34.761 1503.8898 01:16:08.26M 2015-10-10T00:13:50.960Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.770 34.760 1503.8877 01:16:08.45M 2015-10-10T00:13:51.145Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.770 34.760 1503.8872 01:16:08.67M 2015-10-10T00:13:51.352Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.769 34.759 1503.8872 01:16:08.85M 2015-10-10T00:13:51.550Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.769 34.758 1503.8875 01:16:09.07M 2015-10-10T00:13:51.755Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.768 34.758 1503.8872 01:16:09.27M 2015-10-10T00:13:51.960Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.768 34.758 1503.8873 01:16:09.47M 2015-10-10T00:13:52.188Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.768 34.758 1503.8877 01:16:09.67M 2015-10-10T00:13:52.380Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.768 34.757 1503.8877 01:16:09.86M 2015-10-10T00:13:52.565Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.767 34.756 1503.8872 01:16:10.09M 2015-10-10T00:13:52.770Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.766 34.755 1503.8876 01:16:10.28M 2015-10-10T00:13:52.975Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.766 34.755 1503.8866 01:16:10.48M 2015-10-10T00:13:53.175Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.766 34.755 1503.8877 01:16:10.68M 2015-10-10T00:13:53.380Z|I-OCEAN7-304-XXXX| 26.21 14.086 41.767 34.755 1503.8893 01:16:10.88M 2015-10-10T00:13:53.580Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.767 34.755 1503.8890 01:16:11.10M 2015-10-10T00:13:53.785Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.767 34.755 1503.8889 01:16:11.30M 2015-10-10T00:13:53.992Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.767 34.755 1503.8877 01:16:11.50M 2015-10-10T00:13:54.191Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.767 34.755 1503.8875 01:16:11.70M 2015-10-10T00:13:54.395Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.767 34.756 1503.8878 01:16:11.90M 2015-10-10T00:13:54.595Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.767 34.756 1503.8878 01:16:12.11M 2015-10-10T00:13:54.800Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.761 1503.8921 01:16:12.31M 2015-10-10T00:13:55.005Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.761 1503.8912 01:16:12.51M 2015-10-10T00:13:55.205Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.762 1503.8909 01:16:12.71M 2015-10-10T00:13:55.425Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.771 34.761 1503.8878 01:16:12.91M 2015-10-10T00:13:55.615Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.770 34.761 1503.8868 01:16:13.15M 2015-10-10T00:13:55.820Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.771 34.761 1503.8855 01:16:13.33M 2015-10-10T00:13:56.020Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.761 1503.8851 01:16:13.53M 2015-10-10T00:13:56.220Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.771 34.762 1503.8838 01:16:13.73M 2015-10-10T00:13:56.430Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.771 34.762 1503.8839 01:16:13.92M 2015-10-10T00:13:56.632Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.762 1503.8860 01:16:14.15M 2015-10-10T00:13:56.830Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.771 34.762 1503.8850 01:16:14.34M 2015-10-10T00:13:57.030Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.762 1503.8855 01:16:14.54M 2015-10-10T00:13:57.235Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.771 34.762 1503.8846 01:16:14.74M 2015-10-10T00:13:57.440Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.770 34.761 1503.8837 01:16:14.94M 2015-10-10T00:13:57.640Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.770 34.761 1503.8837 01:16:15.16M 2015-10-10T00:13:57.846Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.770 34.761 1503.8843 01:16:15.36M 2015-10-10T00:13:58.051Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.769 34.760 1503.8848 01:16:15.56M 2015-10-10T00:13:58.251Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.769 34.760 1503.8853 01:16:15.76M 2015-10-10T00:13:58.456Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.769 34.760 1503.8860 01:16:15.95M 2015-10-10T00:13:58.669Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.770 34.760 1503.8870 01:16:16.18M 2015-10-10T00:13:58.861Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.780 34.770 1503.8984 01:16:16.37M 2015-10-10T00:13:59.061Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.781 34.771 1503.8990 01:16:16.57M 2015-10-10T00:13:59.272Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.770 34.760 1503.8873 01:16:16.77M 2015-10-10T00:13:59.471Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.772 34.762 1503.8887 01:16:16.97M 2015-10-10T00:13:59.675Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.773 34.763 1503.8884 01:16:17.19M 2015-10-10T00:13:59.896Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.772 34.762 1503.8875 01:16:17.39M