2015-10-10T00:12:00.095Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.770 34.760 1503.8864 01:14:17.59M 2015-10-10T00:12:00.295Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8868 01:14:17.79M 2015-10-10T00:12:00.495Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.771 34.761 1503.8868 01:14:18.01M 2015-10-10T00:12:00.700Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.769 34.759 1503.8846 01:14:18.21M 2015-10-10T00:12:00.900Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.768 34.758 1503.8854 01:14:18.41M 2015-10-10T00:12:01.105Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.757 1503.8851 01:14:18.61M 2015-10-10T00:12:01.311Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.768 34.757 1503.8857 01:14:18.81M 2015-10-10T00:12:01.515Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.768 34.758 1503.8866 01:14:19.03M 2015-10-10T00:12:01.715Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.769 34.759 1503.8879 01:14:19.23M 2015-10-10T00:12:01.921Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.769 34.758 1503.8873 01:14:19.42M 2015-10-10T00:12:02.121Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.766 34.756 1503.8851 01:14:19.63M 2015-10-10T00:12:02.321Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.767 34.756 1503.8854 01:14:19.82M 2015-10-10T00:12:02.525Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.767 34.756 1503.8864 01:14:20.04M 2015-10-10T00:12:02.748Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.767 34.755 1503.8872 01:14:20.24M 2015-10-10T00:12:02.935Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.767 34.755 1503.8864 01:14:20.44M 2015-10-10T00:12:03.136Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.766 34.755 1503.8855 01:14:20.64M 2015-10-10T00:12:03.336Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.765 34.753 1503.8842 01:14:20.84M 2015-10-10T00:12:03.541Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.764 34.753 1503.8837 01:14:21.05M 2015-10-10T00:12:03.761Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.766 34.755 1503.8851 01:14:21.25M 2015-10-10T00:12:03.952Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.771 34.759 1503.8900 01:14:21.47M 2015-10-10T00:12:04.152Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.759 1503.8889 01:14:21.66M 2015-10-10T00:12:04.356Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.771 34.759 1503.8884 01:14:21.85M 2015-10-10T00:12:04.556Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.773 34.761 1503.8914 01:14:22.07M 2015-10-10T00:12:04.761Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.773 34.762 1503.8920 01:14:22.27M 2015-10-10T00:12:04.966Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.774 34.762 1503.8927 01:14:22.47M 2015-10-10T00:12:05.161Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.774 34.762 1503.8928 01:14:22.67M 2015-10-10T00:12:05.366Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8937 01:14:22.86M 2015-10-10T00:12:05.571Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8943 01:14:23.08M 2015-10-10T00:12:05.776Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.757 1503.8864 01:14:23.28M 2015-10-10T00:12:05.981Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.767 34.756 1503.8855 01:14:23.48M 2015-10-10T00:12:06.181Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.766 34.756 1503.8842 01:14:23.68M 2015-10-10T00:12:06.386Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.765 34.755 1503.8829 01:14:23.88M 2015-10-10T00:12:06.591Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.765 34.755 1503.8828 01:14:24.10M 2015-10-10T00:12:06.791Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.766 34.755 1503.8838 01:14:24.30M 2015-10-10T00:12:06.996Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.766 34.755 1503.8834 01:14:24.50M 2015-10-10T00:12:07.196Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.766 34.756 1503.8835 01:14:24.70M 2015-10-10T00:12:07.401Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.767 34.757 1503.8846 01:14:24.90M 2015-10-10T00:12:07.601Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.767 34.757 1503.8851 01:14:25.12M 2015-10-10T00:12:07.806Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.768 34.757 1503.8859 01:14:25.31M 2015-10-10T00:12:08.011Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.768 34.758 1503.8873 01:14:25.51M 2015-10-10T00:12:08.231Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.769 34.758 1503.8887 01:14:25.71M 2015-10-10T00:12:08.416Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.769 34.758 1503.8881 01:14:25.93M 2015-10-10T00:12:08.616Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8877 01:14:26.13M 2015-10-10T00:12:08.821Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.770 34.759 1503.8883 01:14:26.33M 2015-10-10T00:12:09.028Z|I-OCEAN7-304-XXXX| 26.25 14.085 41.770 34.759 1503.8899 01:14:26.53M 2015-10-10T00:12:09.226Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.771 34.760 1503.8903 01:14:26.73M 2015-10-10T00:12:09.426Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.772 34.761 1503.8906 01:14:26.93M 2015-10-10T00:12:09.636Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.772 34.762 1503.8904 01:14:27.14M 2015-10-10T00:12:09.836Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.772 34.762 1503.8895 01:14:27.35M 2015-10-10T00:12:10.041Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.772 34.762 1503.8889 01:14:27.54M 2015-10-10T00:12:10.267Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8873 01:14:27.74M 2015-10-10T00:12:10.446Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8866 01:14:27.94M 2015-10-10T00:12:10.651Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.760 1503.8855 01:14:28.16M 2015-10-10T00:12:10.851Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.772 34.763 1503.8878 01:14:28.36M 2015-10-10T00:12:11.056Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.772 34.762 1503.8877 01:14:28.56M 2015-10-10T00:12:11.259Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.771 34.762 1503.8859 01:14:28.76M 2015-10-10T00:12:11.461Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8851 01:14:28.96M 2015-10-10T00:12:11.661Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.773 34.763 1503.8884 01:14:29.18M 2015-10-10T00:12:11.866Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.773 34.763 1503.8885 01:14:29.37M 2015-10-10T00:12:12.071Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.773 34.764 1503.8878 01:14:29.57M 2015-10-10T00:12:12.271Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.773 34.764 1503.8884 01:14:29.77M 2015-10-10T00:12:12.476Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.774 34.764 1503.8890 01:14:29.97M 2015-10-10T00:12:12.696Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.773 34.763 1503.8896 01:14:30.19M 2015-10-10T00:12:12.881Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.776 34.765 1503.8921 01:14:30.41M 2015-10-10T00:12:13.086Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.771 34.761 1503.8872 01:14:30.59M 2015-10-10T00:12:13.286Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.761 1503.8890 01:14:30.79M 2015-10-10T00:12:13.491Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.773 34.762 1503.8901 01:14:31.00M 2015-10-10T00:12:13.691Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.769 34.759 1503.8859 01:14:31.21M 2015-10-10T00:12:13.896Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.768 34.758 1503.8844 01:14:31.40M 2015-10-10T00:12:14.101Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.767 34.757 1503.8840 01:14:31.60M 2015-10-10T00:12:14.306Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.759 1503.8872 01:14:31.80M 2015-10-10T00:12:14.506Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.770 34.760 1503.8878 01:14:32.02M 2015-10-10T00:12:14.748Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.771 34.761 1503.8895 01:14:32.22M 2015-10-10T00:12:14.916Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.772 34.761 1503.8915 01:14:32.42M 2015-10-10T00:12:15.116Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.767 34.756 1503.8867 01:14:32.62M 2015-10-10T00:12:15.347Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.766 34.755 1503.8861 01:14:32.82M 2015-10-10T00:12:15.521Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.765 34.754 1503.8851 01:14:33.04M 2015-10-10T00:12:15.726Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.765 34.754 1503.8846 01:14:33.23M 2015-10-10T00:12:15.948Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.764 34.754 1503.8837 01:14:33.43M 2015-10-10T00:12:16.131Z|I-OCEAN7-304-XXXX| 26.26 14.085 41.764 34.753 1503.8844 01:14:33.63M 2015-10-10T00:12:16.331Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.765 34.754 1503.8842 01:14:33.83M 2015-10-10T00:12:16.536Z|I-OCEAN7-304-XXXX| 26.25 14.085 41.767 34.757 1503.8876 01:14:34.05M 2015-10-10T00:12:16.748Z|I-OCEAN7-304-XXXX| 26.25 14.085 41.767 34.756 1503.8887 01:14:34.25M 2015-10-10T00:12:16.941Z|I-OCEAN7-304-XXXX| 26.26 14.085 41.768 34.756 1503.8892 01:14:34.45M 2015-10-10T00:12:17.161Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.768 34.756 1503.8885 01:14:34.65M 2015-10-10T00:12:17.346Z|I-OCEAN7-304-XXXX| 26.23 14.086 41.768 34.757 1503.8894 01:14:34.86M 2015-10-10T00:12:17.551Z|I-OCEAN7-304-XXXX| 26.23 14.086 41.768 34.757 1503.8894 01:14:35.06M 2015-10-10T00:12:17.756Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.768 34.756 1503.8887 01:14:35.27M 2015-10-10T00:12:17.956Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.767 34.756 1503.8881 01:14:35.46M 2015-10-10T00:12:18.161Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.768 34.757 1503.8881 01:14:35.66M 2015-10-10T00:12:18.366Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.769 34.758 1503.8887 01:14:35.86M 2015-10-10T00:12:18.566Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.769 34.758 1503.8888 01:14:36.08M 2015-10-10T00:12:18.771Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.769 34.758 1503.8888 01:14:36.28M 2015-10-10T00:12:18.971Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.769 34.758 1503.8892 01:14:36.48M 2015-10-10T00:12:19.176Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.769 34.758 1503.8888 01:14:36.68M 2015-10-10T00:12:19.381Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.774 34.762 1503.8939 01:14:36.88M 2015-10-10T00:12:19.581Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.774 34.762 1503.8939 01:14:37.10M 2015-10-10T00:12:19.786Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.774 34.762 1503.8933 01:14:37.29M 2015-10-10T00:12:19.991Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.769 34.758 1503.8877 01:14:37.49M 2015-10-10T00:12:20.191Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.759 1503.8872 01:14:37.69M 2015-10-10T00:12:20.392Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.770 34.759 1503.8871 01:14:37.89M 2015-10-10T00:12:20.596Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8871 01:14:38.11M 2015-10-10T00:12:20.828Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.771 34.761 1503.8870 01:14:38.31M 2015-10-10T00:12:21.001Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8878 01:14:38.51M 2015-10-10T00:12:21.228Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.773 34.762 1503.8884 01:14:38.71M 2015-10-10T00:12:21.406Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.774 34.764 1503.8889 01:14:38.91M 2015-10-10T00:12:21.626Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.775 34.765 1503.8900 01:14:39.12M 2015-10-10T00:12:21.816Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.777 34.767 1503.8907 01:14:39.34M 2015-10-10T00:12:22.016Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.778 34.768 1503.8910 01:14:39.52M 2015-10-10T00:12:22.221Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.778 34.769 1503.8917 01:14:39.72M 2015-10-10T00:12:22.421Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.779 34.769 1503.8926 01:14:39.92M 2015-10-10T00:12:22.626Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.779 34.770 1503.8933 01:14:40.14M 2015-10-10T00:12:22.831Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.780 34.771 1503.8934 01:14:40.34M 2015-10-10T00:12:23.032Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.781 34.771 1503.8951 01:14:40.54M 2015-10-10T00:12:23.236Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.777 34.767 1503.8914 01:14:40.74M 2015-10-10T00:12:23.441Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.775 34.766 1503.8900 01:14:40.94M 2015-10-10T00:12:23.641Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.774 34.764 1503.8884 01:14:41.15M 2015-10-10T00:12:23.860Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.773 34.763 1503.8882 01:14:41.35M 2015-10-10T00:12:24.046Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.764 34.755 1503.8793 01:14:41.55M 2015-10-10T00:12:24.251Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.764 34.755 1503.8789 01:14:41.75M 2015-10-10T00:12:24.456Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8856 01:14:41.95M 2015-10-10T00:12:24.656Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.770 34.760 1503.8881 01:14:42.17M 2015-10-10T00:12:24.861Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.769 34.759 1503.8872 01:14:42.37M 2015-10-10T00:12:25.061Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.769 34.759 1503.8868 01:14:42.57M 2015-10-10T00:12:25.266Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.769 34.759 1503.8871 01:14:42.76M 2015-10-10T00:12:25.466Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.769 34.759 1503.8876 01:14:42.96M 2015-10-10T00:12:25.672Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.769 34.759 1503.8870 01:14:43.18M 2015-10-10T00:12:25.876Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.774 34.763 1503.8925 01:14:43.38M 2015-10-10T00:12:26.097Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.774 34.763 1503.8931 01:14:43.58M 2015-10-10T00:12:26.281Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.773 34.763 1503.8914 01:14:43.80M 2015-10-10T00:12:26.487Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.762 1503.8901 01:14:44.00M 2015-10-10T00:12:26.708Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.772 34.762 1503.8904 01:14:44.20M 2015-10-10T00:12:26.908Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.772 34.762 1503.8900 01:14:44.40M 2015-10-10T00:12:27.097Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.762 1503.8898 01:14:44.60M 2015-10-10T00:12:27.297Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.762 1503.8889 01:14:44.80M 2015-10-10T00:12:27.502Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.762 1503.8872 01:14:45.01M 2015-10-10T00:12:27.702Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.772 34.762 1503.8879 01:14:45.21M 2015-10-10T00:12:27.907Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.772 34.762 1503.8883 01:14:45.41M 2015-10-10T00:12:28.107Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.762 1503.8882 01:14:45.61M 2015-10-10T00:12:28.312Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.762 1503.8887 01:14:45.81M 2015-10-10T00:12:28.517Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.773 34.763 1503.8888 01:14:46.03M 2015-10-10T00:12:28.717Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.773 34.763 1503.8896 01:14:46.23M 2015-10-10T00:12:28.917Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.773 34.763 1503.8898 01:14:46.43M 2015-10-10T00:12:29.122Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.773 34.763 1503.8898 01:14:46.62M 2015-10-10T00:12:29.327Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.766 34.757 1503.8816 01:14:46.83M 2015-10-10T00:12:29.527Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.766 34.757 1503.8806 01:14:47.04M 2015-10-10T00:12:29.732Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.766 34.756 1503.8804 01:14:47.24M 2015-10-10T00:12:29.937Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.766 34.756 1503.8804 01:14:47.44M 2015-10-10T00:12:30.137Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.765 34.756 1503.8801 01:14:47.64M 2015-10-10T00:12:30.342Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.766 34.756 1503.8809 01:14:47.84M 2015-10-10T00:12:30.562Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.766 34.756 1503.8824 01:14:48.06M 2015-10-10T00:12:30.747Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.767 34.756 1503.8833 01:14:48.28M 2015-10-10T00:12:30.952Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.767 34.757 1503.8845 01:14:48.46M 2015-10-10T00:12:31.157Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.769 34.758 1503.8860 01:14:48.66M 2015-10-10T00:12:31.357Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.770 34.759 1503.8870 01:14:48.86M 2015-10-10T00:12:31.562Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.760 1503.8888 01:14:49.07M 2015-10-10T00:12:31.762Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.761 1503.8883 01:14:49.27M 2015-10-10T00:12:31.967Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.771 34.760 1503.8890 01:14:49.47M 2015-10-10T00:12:32.172Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.770 34.759 1503.8893 01:14:49.67M 2015-10-10T00:12:32.372Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.769 34.758 1503.8896 01:14:49.87M 2015-10-10T00:12:32.577Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.769 34.758 1503.8900 01:14:50.09M 2015-10-10T00:12:32.782Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.769 34.757 1503.8893 01:14:50.29M 2015-10-10T00:12:32.982Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.768 34.757 1503.8889 01:14:50.49M 2015-10-10T00:12:33.182Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.768 34.757 1503.8888 01:14:50.69M 2015-10-10T00:12:33.387Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.769 34.757 1503.8889 01:14:50.88M 2015-10-10T00:12:33.592Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.769 34.758 1503.8889 01:14:51.11M 2015-10-10T00:12:33.797Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8882 01:14:51.30M 2015-10-10T00:12:33.997Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8864 01:14:51.50M 2015-10-10T00:12:34.197Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8862 01:14:51.70M 2015-10-10T00:12:34.402Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8867 01:14:51.90M 2015-10-10T00:12:34.607Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.770 34.761 1503.8870 01:14:52.12M 2015-10-10T00:12:34.807Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.771 34.761 1503.8881 01:14:52.32M 2015-10-10T00:12:35.032Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.772 34.762 1503.8884 01:14:52.51M 2015-10-10T00:12:35.217Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.773 34.763 1503.8883 01:14:52.73M 2015-10-10T00:12:35.417Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.772 34.763 1503.8864 01:14:52.92M 2015-10-10T00:12:35.622Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.772 34.763 1503.8868 01:14:53.13M 2015-10-10T00:12:35.822Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.773 34.764 1503.8877 01:14:53.33M 2015-10-10T00:12:36.027Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.774 34.765 1503.8875 01:14:53.53M 2015-10-10T00:12:36.232Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.773 34.764 1503.8872 01:14:53.73M 2015-10-10T00:12:36.432Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.773 34.764 1503.8873 01:14:53.93M 2015-10-10T00:12:36.632Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.776 34.767 1503.8907 01:14:54.15M 2015-10-10T00:12:36.837Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.777 34.767 1503.8914 01:14:54.35M 2015-10-10T00:12:37.042Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.777 34.767 1503.8920 01:14:54.55M 2015-10-10T00:12:37.247Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.777 34.767 1503.8921 01:14:54.75M 2015-10-10T00:12:37.447Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.775 34.765 1503.8903 01:14:54.95M 2015-10-10T00:12:37.652Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.774 34.764 1503.8904 01:14:55.16M 2015-10-10T00:12:37.857Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.774 34.764 1503.8900 01:14:55.36M 2015-10-10T00:12:38.052Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.761 1503.8865 01:14:55.56M 2015-10-10T00:12:38.257Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.761 1503.8859 01:14:55.76M 2015-10-10T00:12:38.462Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.761 1503.8856 01:14:55.96M 2015-10-10T00:12:38.667Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.766 34.757 1503.8810 01:14:56.18M 2015-10-10T00:12:38.867Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.767 34.758 1503.8816 01:14:56.38M 2015-10-10T00:12:39.072Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.767 34.758 1503.8817 01:14:56.58M 2015-10-10T00:12:39.272Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.767 34.757 1503.8824 01:14:56.78M 2015-10-10T00:12:39.497Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.766 34.757 1503.8818 01:14:56.97M 2015-10-10T00:12:39.682Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.772 34.762 1503.8879 01:14:57.21M 2015-10-10T00:12:39.887Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.773 34.764 1503.8879 01:14:57.39M 2015-10-10T00:12:40.087Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.765 1503.8883 01:14:57.59M 2015-10-10T00:12:40.292Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.773 34.764 1503.8873 01:14:57.79M 2015-10-10T00:12:40.492Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.772 34.763 1503.8862 01:14:58.01M 2015-10-10T00:12:40.697Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.772 34.763 1503.8861 01:14:58.21M 2015-10-10T00:12:40.902Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.773 34.764 1503.8872 01:14:58.41M 2015-10-10T00:12:41.102Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.774 34.765 1503.8885 01:14:58.61M 2015-10-10T00:12:41.307Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.776 34.766 1503.8910 01:14:58.81M 2015-10-10T00:12:41.507Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.776 34.767 1503.8922 01:14:59.02M 2015-10-10T00:12:41.712Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.767 34.758 1503.8807 01:14:59.22M 2015-10-10T00:12:41.917Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.766 34.757 1503.8796 01:14:59.42M 2015-10-10T00:12:42.117Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.770 34.761 1503.8843 01:14:59.62M 2015-10-10T00:12:42.322Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.771 34.761 1503.8854 01:14:59.82M 2015-10-10T00:12:42.522Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.762 1503.8862 01:15:00.04M 2015-10-10T00:12:42.727Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.762 1503.8875 01:15:00.24M 2015-10-10T00:12:42.927Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.763 1503.8879 01:15:00.44M 2015-10-10T00:12:43.132Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.773 34.764 1503.8884 01:15:00.63M 2015-10-10T00:12:43.337Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.774 34.765 1503.8890 01:15:00.83M 2015-10-10T00:12:43.537Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.775 34.765 1503.8887 01:15:01.05M 2015-10-10T00:12:43.742Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.765 1503.8882 01:15:01.25M 2015-10-10T00:12:43.962Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.765 1503.8881 01:15:01.45M 2015-10-10T00:12:44.147Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.774 34.765 1503.8881 01:15:01.67M 2015-10-10T00:12:44.352Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.774 34.765 1503.8875 01:15:01.85M 2015-10-10T00:12:44.552Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.773 34.764 1503.8868 01:15:02.07M 2015-10-10T00:12:44.757Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.774 34.764 1503.8881 01:15:02.27M 2015-10-10T00:12:44.962Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.773 34.764 1503.8882 01:15:02.47M 2015-10-10T00:12:45.162Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.773 34.764 1503.8879 01:15:02.67M 2015-10-10T00:12:45.362Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.772 34.763 1503.8868 01:15:02.86M 2015-10-10T00:12:45.567Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.772 34.763 1503.8864 01:15:03.08M 2015-10-10T00:12:45.772Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.765 34.756 1503.8788 01:15:03.28M 2015-10-10T00:12:45.978Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.781 34.771 1503.8965 01:15:03.48M 2015-10-10T00:12:46.177Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.773 34.764 1503.8889 01:15:03.68M 2015-10-10T00:12:46.382Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.772 34.762 1503.8881 01:15:03.88M 2015-10-10T00:12:46.582Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.770 34.760 1503.8868 01:15:04.10M 2015-10-10T00:12:46.788Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.768 34.758 1503.8838 01:15:04.30M 2015-10-10T00:12:46.992Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.769 34.759 1503.8854 01:15:04.50M 2015-10-10T00:12:47.192Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.769 34.758 1503.8846 01:15:04.70M 2015-10-10T00:12:47.397Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.768 34.758 1503.8840 01:15:04.90M 2015-10-10T00:12:47.597Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.767 34.757 1503.8837 01:15:05.11M 2015-10-10T00:12:47.802Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.766 34.756 1503.8829 01:15:05.31M 2015-10-10T00:12:48.003Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.759 1503.8851 01:15:05.51M 2015-10-10T00:12:48.208Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.769 34.760 1503.8853 01:15:05.71M 2015-10-10T00:12:48.428Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8865 01:15:05.91M 2015-10-10T00:12:48.613Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.761 1503.8885 01:15:06.15M 2015-10-10T00:12:48.828Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.771 34.760 1503.8878 01:15:06.33M 2015-10-10T00:12:49.022Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8911 01:15:06.53M 2015-10-10T00:12:49.223Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8916 01:15:06.73M 2015-10-10T00:12:49.427Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.762 1503.8910 01:15:06.92M 2015-10-10T00:12:49.627Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.762 1503.8898 01:15:07.14M 2015-10-10T00:12:49.868Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.771 34.761 1503.8885 01:15:07.34M 2015-10-10T00:12:50.038Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.771 34.761 1503.8881 01:15:07.54M 2015-10-10T00:12:50.237Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.771 34.761 1503.8887 01:15:07.74M 2015-10-10T00:12:50.443Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.772 34.761 1503.8899 01:15:07.94M 2015-10-10T00:12:50.643Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.772 34.762 1503.8910 01:15:08.16M 2015-10-10T00:12:50.848Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.774 34.763 1503.8933 01:15:08.36M 2015-10-10T00:12:51.048Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.781 34.769 1503.9005 01:15:08.56M 2015-10-10T00:12:51.253Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.775 34.764 1503.8943 01:15:08.75M 2015-10-10T00:12:51.458Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.775 34.764 1503.8938 01:15:08.95M 2015-10-10T00:12:51.658Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.775 34.764 1503.8934 01:15:09.17M 2015-10-10T00:12:51.858Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.768 34.758 1503.8856 01:15:09.37M 2015-10-10T00:12:52.063Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.769 34.759 1503.8857 01:15:09.57M 2015-10-10T00:12:52.268Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.769 34.760 1503.8860 01:15:09.77M 2015-10-10T00:12:52.473Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.768 34.759 1503.8844 01:15:09.97M 2015-10-10T00:12:52.673Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.769 34.760 1503.8849 01:15:10.19M 2015-10-10T00:12:52.893Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.770 34.761 1503.8856 01:15:10.39M 2015-10-10T00:12:53.078Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.771 34.762 1503.8867 01:15:10.60M 2015-10-10T00:12:53.283Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.771 34.762 1503.8862 01:15:10.78M 2015-10-10T00:12:53.508Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.771 34.761 1503.8870 01:15:11.00M 2015-10-10T00:12:53.688Z|I-OCEAN7-304-XXXX| 26.30 14.083 41.770 34.761 1503.8875 01:15:11.20M 2015-10-10T00:12:53.893Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.769 34.760 1503.8859 01:15:11.40M 2015-10-10T00:12:54.098Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.770 34.761 1503.8881 01:15:11.60M 2015-10-10T00:12:54.298Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.770 34.760 1503.8871 01:15:11.80M 2015-10-10T00:12:54.503Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.768 34.759 1503.8855 01:15:12.02M 2015-10-10T00:12:54.708Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.767 34.758 1503.8845 01:15:12.22M 2015-10-10T00:12:54.908Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.768 34.759 1503.8850 01:15:12.42M 2015-10-10T00:12:55.113Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.768 34.759 1503.8838 01:15:12.62M 2015-10-10T00:12:55.313Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.768 34.758 1503.8835 01:15:12.81M 2015-10-10T00:12:55.518Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.774 34.764 1503.8895 01:15:13.03M 2015-10-10T00:12:55.718Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.774 34.764 1503.8893 01:15:13.23M 2015-10-10T00:12:55.923Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.763 1503.8898 01:15:13.43M 2015-10-10T00:12:56.128Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.762 1503.8887 01:15:13.63M 2015-10-10T00:12:56.328Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.771 34.761 1503.8873 01:15:13.83M 2015-10-10T00:12:56.533Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.760 1503.8850 01:15:14.05M 2015-10-10T00:12:56.738Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.767 34.758 1503.8813 01:15:14.25M 2015-10-10T00:12:56.948Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.766 34.757 1503.8792 01:15:14.45M 2015-10-10T00:12:57.143Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.765 34.757 1503.8771 01:15:14.65M 2015-10-10T00:12:57.363Z|I-OCEAN7-304-XXXX| 26.05 14.082 41.772 34.763 1503.8834 01:15:14.85M 2015-10-10T00:12:57.548Z|I-OCEAN7-304-XXXX| 26.08 14.082 41.773 34.764 1503.8844 01:15:15.08M 2015-10-10T00:12:57.753Z|I-OCEAN7-304-XXXX| 26.05 14.082 41.773 34.764 1503.8846 01:15:15.26M 2015-10-10T00:12:57.953Z|I-OCEAN7-304-XXXX| 26.09 14.082 41.773 34.765 1503.8861 01:15:15.46M 2015-10-10T00:12:58.158Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.771 34.762 1503.8832 01:15:15.66M 2015-10-10T00:12:58.358Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.770 34.761 1503.8835 01:15:15.86M 2015-10-10T00:12:58.563Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.770 34.760 1503.8835 01:15:16.08M 2015-10-10T00:12:58.768Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.769 34.760 1503.8823 01:15:16.28M 2015-10-10T00:12:58.988Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.768 34.759 1503.8813 01:15:16.48M 2015-10-10T00:12:59.188Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.768 34.759 1503.8812 01:15:16.68M 2015-10-10T00:12:59.373Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.768 34.761 1503.8792 01:15:16.88M 2015-10-10T00:12:59.578Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.765 34.758 1503.8759 01:15:17.09M 2015-10-10T00:12:59.783Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.764 34.758 1503.8746 01:15:17.29M 2015-10-10T00:12:59.983Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.769 34.762 1503.8790 01:15:17.49M