2015-10-10T00:11:00.198Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.771 34.761 1503.8870 01:13:17.70M 2015-10-10T00:11:00.403Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.773 34.763 1503.8887 01:13:17.90M 2015-10-10T00:11:00.603Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8845 01:13:18.12M 2015-10-10T00:11:00.808Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.769 34.760 1503.8835 01:13:18.31M 2015-10-10T00:11:01.013Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.768 34.759 1503.8831 01:13:18.51M 2015-10-10T00:11:01.233Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.767 34.758 1503.8821 01:13:18.71M 2015-10-10T00:11:01.418Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.766 34.757 1503.8799 01:13:18.93M 2015-10-10T00:11:01.623Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.765 34.757 1503.8789 01:13:19.13M 2015-10-10T00:11:01.823Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.764 34.756 1503.8776 01:13:19.33M 2015-10-10T00:11:02.028Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.770 34.761 1503.8837 01:13:19.53M 2015-10-10T00:11:02.228Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.771 34.762 1503.8844 01:13:19.73M 2015-10-10T00:11:02.433Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.771 34.762 1503.8844 01:13:19.93M 2015-10-10T00:11:02.633Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.772 34.763 1503.8859 01:13:20.14M 2015-10-10T00:11:02.838Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8844 01:13:20.34M 2015-10-10T00:11:03.038Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.770 34.760 1503.8849 01:13:20.54M 2015-10-10T00:11:03.243Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.761 34.753 1503.8759 01:13:20.74M 2015-10-10T00:11:03.444Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.761 34.752 1503.8762 01:13:20.94M 2015-10-10T00:11:03.648Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.761 34.752 1503.8757 01:13:21.16M 2015-10-10T00:11:03.853Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.760 34.751 1503.8750 01:13:21.36M 2015-10-10T00:11:04.058Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.760 34.751 1503.8750 01:13:21.56M 2015-10-10T00:11:04.268Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.759 34.750 1503.8748 01:13:21.76M 2015-10-10T00:11:04.458Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.763 34.753 1503.8790 01:13:21.96M 2015-10-10T00:11:04.663Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.763 34.754 1503.8810 01:13:22.17M 2015-10-10T00:11:04.868Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.765 34.754 1503.8832 01:13:22.37M 2015-10-10T00:11:05.073Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.766 34.756 1503.8854 01:13:22.57M 2015-10-10T00:11:05.273Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.771 34.760 1503.8899 01:13:22.77M 2015-10-10T00:11:05.478Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.771 34.760 1503.8899 01:13:22.97M 2015-10-10T00:11:05.698Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.771 34.761 1503.8890 01:13:23.19M 2015-10-10T00:11:05.883Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.772 34.762 1503.8895 01:13:23.40M 2015-10-10T00:11:06.088Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.762 1503.8898 01:13:23.59M 2015-10-10T00:11:06.288Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.761 1503.8900 01:13:23.79M 2015-10-10T00:11:06.493Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.771 34.760 1503.8907 01:13:24.01M 2015-10-10T00:11:06.693Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.770 34.760 1503.8888 01:13:24.20M 2015-10-10T00:11:06.898Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.760 1503.8883 01:13:24.40M 2015-10-10T00:11:07.098Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.761 1503.8889 01:13:24.60M 2015-10-10T00:11:07.303Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.772 34.761 1503.8890 01:13:24.80M 2015-10-10T00:11:07.508Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.771 34.760 1503.8873 01:13:25.02M 2015-10-10T00:11:07.708Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.770 34.760 1503.8860 01:13:25.22M 2015-10-10T00:11:07.913Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.770 34.761 1503.8855 01:13:25.42M 2015-10-10T00:11:08.148Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.770 34.761 1503.8855 01:13:25.62M 2015-10-10T00:11:08.318Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.762 1503.8860 01:13:25.81M 2015-10-10T00:11:08.523Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.761 1503.8859 01:13:26.04M 2015-10-10T00:11:08.723Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.770 34.761 1503.8859 01:13:26.23M 2015-10-10T00:11:08.928Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.771 34.761 1503.8868 01:13:26.43M 2015-10-10T00:11:09.128Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.772 34.762 1503.8881 01:13:26.63M 2015-10-10T00:11:09.333Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.773 34.763 1503.8887 01:13:26.83M 2015-10-10T00:11:09.533Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.773 34.763 1503.8888 01:13:27.05M 2015-10-10T00:11:09.738Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.773 34.763 1503.8893 01:13:27.25M 2015-10-10T00:11:09.943Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.762 1503.8889 01:13:27.45M 2015-10-10T00:11:10.163Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8904 01:13:27.65M 2015-10-10T00:11:10.348Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.772 34.762 1503.8893 01:13:27.86M 2015-10-10T00:11:10.553Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.772 34.761 1503.8894 01:13:28.06M 2015-10-10T00:11:10.753Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.761 1503.8887 01:13:28.26M 2015-10-10T00:11:10.958Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.760 1503.8883 01:13:28.46M 2015-10-10T00:11:11.163Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.767 34.757 1503.8845 01:13:28.66M 2015-10-10T00:11:11.363Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.768 34.758 1503.8853 01:13:28.86M 2015-10-10T00:11:11.568Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.780 34.769 1503.8988 01:13:29.08M 2015-10-10T00:11:11.768Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.778 34.766 1503.8971 01:13:29.28M 2015-10-10T00:11:11.974Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.777 34.765 1503.8970 01:13:29.48M 2015-10-10T00:11:12.178Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.776 34.765 1503.8964 01:13:29.67M 2015-10-10T00:11:12.378Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.769 34.758 1503.8889 01:13:29.88M 2015-10-10T00:11:12.583Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.770 34.759 1503.8889 01:13:30.09M 2015-10-10T00:11:12.783Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.770 34.759 1503.8888 01:13:30.29M 2015-10-10T00:11:12.988Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.760 1503.8893 01:13:30.49M 2015-10-10T00:11:13.194Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.761 1503.8890 01:13:30.69M 2015-10-10T00:11:13.394Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8894 01:13:30.89M 2015-10-10T00:11:13.598Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.761 1503.8894 01:13:31.11M 2015-10-10T00:11:13.803Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.770 34.759 1503.8872 01:13:31.31M 2015-10-10T00:11:14.003Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.771 34.761 1503.8883 01:13:31.51M 2015-10-10T00:11:14.208Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.773 34.762 1503.8901 01:13:31.70M 2015-10-10T00:11:14.408Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8915 01:13:31.90M 2015-10-10T00:11:14.628Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.775 34.764 1503.8926 01:13:32.12M 2015-10-10T00:11:14.813Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.776 34.765 1503.8938 01:13:32.34M 2015-10-10T00:11:15.018Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.777 34.766 1503.8953 01:13:32.52M 2015-10-10T00:11:15.223Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.770 34.760 1503.8884 01:13:32.72M 2015-10-10T00:11:15.423Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.769 34.759 1503.8868 01:13:32.92M 2015-10-10T00:11:15.628Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.767 34.757 1503.8851 01:13:33.14M 2015-10-10T00:11:15.828Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.768 34.758 1503.8862 01:13:33.34M 2015-10-10T00:11:16.038Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.769 34.759 1503.8868 01:13:33.53M 2015-10-10T00:11:16.268Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.770 34.760 1503.8872 01:13:33.74M 2015-10-10T00:11:16.438Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.762 1503.8885 01:13:33.94M 2015-10-10T00:11:16.643Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.775 34.765 1503.8926 01:13:34.15M 2015-10-10T00:11:16.848Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.776 34.766 1503.8933 01:13:34.35M 2015-10-10T00:11:17.049Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.776 34.766 1503.8938 01:13:34.55M 2015-10-10T00:11:17.253Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.777 34.766 1503.8942 01:13:34.75M 2015-10-10T00:11:17.459Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.777 34.767 1503.8944 01:13:34.95M 2015-10-10T00:11:17.659Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.778 34.768 1503.8950 01:13:35.17M 2015-10-10T00:11:17.859Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.779 34.768 1503.8967 01:13:35.37M 2015-10-10T00:11:18.064Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.780 34.769 1503.8971 01:13:35.57M 2015-10-10T00:11:18.269Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.779 34.769 1503.8958 01:13:35.77M 2015-10-10T00:11:18.471Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.779 34.769 1503.8960 01:13:35.96M 2015-10-10T00:11:18.674Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.779 34.768 1503.8954 01:13:36.18M 2015-10-10T00:11:18.879Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.779 34.768 1503.8961 01:13:36.38M 2015-10-10T00:11:19.099Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.778 34.768 1503.8954 01:13:36.58M 2015-10-10T00:11:19.279Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.778 34.767 1503.8951 01:13:36.80M 2015-10-10T00:11:19.484Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.777 34.766 1503.8939 01:13:37.00M 2015-10-10T00:11:19.689Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.776 34.766 1503.8928 01:13:37.20M 2015-10-10T00:11:19.889Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.776 34.765 1503.8931 01:13:37.40M 2015-10-10T00:11:20.094Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.775 34.765 1503.8922 01:13:37.59M 2015-10-10T00:11:20.294Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.775 34.765 1503.8923 01:13:37.79M 2015-10-10T00:11:20.499Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.775 34.764 1503.8925 01:13:38.01M 2015-10-10T00:11:20.704Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.775 34.764 1503.8922 01:13:38.21M 2015-10-10T00:11:20.909Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.774 34.764 1503.8915 01:13:38.41M 2015-10-10T00:11:21.114Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.775 34.765 1503.8927 01:13:38.61M 2015-10-10T00:11:21.310Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.775 34.765 1503.8927 01:13:38.81M 2015-10-10T00:11:21.514Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.774 34.764 1503.8918 01:13:39.03M 2015-10-10T00:11:21.719Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.774 34.764 1503.8914 01:13:39.23M 2015-10-10T00:11:21.924Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8905 01:13:39.43M 2015-10-10T00:11:22.124Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.772 34.762 1503.8887 01:13:39.63M 2015-10-10T00:11:22.329Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.771 34.762 1503.8872 01:13:39.82M 2015-10-10T00:11:22.529Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.770 34.760 1503.8856 01:13:40.04M 2015-10-10T00:11:22.747Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8849 01:13:40.24M 2015-10-10T00:11:22.934Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.768 34.759 1503.8838 01:13:40.44M 2015-10-10T00:11:23.139Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.768 34.759 1503.8834 01:13:40.64M 2015-10-10T00:11:23.344Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.762 34.753 1503.8763 01:13:40.84M 2015-10-10T00:11:23.564Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.762 34.753 1503.8767 01:13:41.06M 2015-10-10T00:11:23.752Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.762 34.753 1503.8778 01:13:41.27M 2015-10-10T00:11:23.954Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.773 34.763 1503.8888 01:13:41.46M 2015-10-10T00:11:24.154Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.774 34.764 1503.8901 01:13:41.66M 2015-10-10T00:11:24.359Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.766 1503.8911 01:13:41.86M 2015-10-10T00:11:24.559Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.777 34.767 1503.8922 01:13:42.07M 2015-10-10T00:11:24.764Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.778 34.768 1503.8931 01:13:42.27M 2015-10-10T00:11:24.969Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.779 34.769 1503.8938 01:13:42.47M 2015-10-10T00:11:25.169Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.780 34.770 1503.8940 01:13:42.67M 2015-10-10T00:11:25.374Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.771 34.762 1503.8855 01:13:42.87M 2015-10-10T00:11:25.579Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.770 34.761 1503.8848 01:13:43.09M 2015-10-10T00:11:25.779Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.770 34.760 1503.8835 01:13:43.29M 2015-10-10T00:11:25.984Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.769 34.760 1503.8824 01:13:43.49M 2015-10-10T00:11:26.184Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.769 34.759 1503.8829 01:13:43.69M 2015-10-10T00:11:26.392Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.766 34.757 1503.8793 01:13:43.89M 2015-10-10T00:11:26.591Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.766 34.757 1503.8792 01:13:44.10M 2015-10-10T00:11:26.828Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.766 34.757 1503.8790 01:13:44.30M 2015-10-10T00:11:26.999Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.766 34.758 1503.8795 01:13:44.50M 2015-10-10T00:11:27.199Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.766 34.757 1503.8794 01:13:44.70M 2015-10-10T00:11:27.404Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.766 34.757 1503.8800 01:13:44.90M 2015-10-10T00:11:27.628Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.765 34.756 1503.8793 01:13:45.12M 2015-10-10T00:11:27.809Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.764 34.755 1503.8787 01:13:45.32M 2015-10-10T00:11:28.030Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.764 34.755 1503.8787 01:13:45.52M 2015-10-10T00:11:28.214Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.764 34.755 1503.8801 01:13:45.73M 2015-10-10T00:11:28.419Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.765 34.755 1503.8812 01:13:45.91M 2015-10-10T00:11:28.624Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.766 34.756 1503.8817 01:13:46.13M 2015-10-10T00:11:28.824Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.767 34.757 1503.8835 01:13:46.33M 2015-10-10T00:11:29.032Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.758 1503.8849 01:13:46.53M 2015-10-10T00:11:29.234Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.769 34.759 1503.8859 01:13:46.73M 2015-10-10T00:11:29.434Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.769 34.760 1503.8851 01:13:46.93M 2015-10-10T00:11:29.639Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.770 34.760 1503.8846 01:13:47.15M 2015-10-10T00:11:29.839Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8842 01:13:47.35M 2015-10-10T00:11:30.044Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8840 01:13:47.54M 2015-10-10T00:11:30.244Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.770 34.761 1503.8842 01:13:47.74M 2015-10-10T00:11:30.449Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.771 34.762 1503.8849 01:13:47.94M 2015-10-10T00:11:30.668Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.773 34.764 1503.8867 01:13:48.16M 2015-10-10T00:11:30.854Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.774 34.765 1503.8879 01:13:48.36M 2015-10-10T00:11:31.059Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.771 34.762 1503.8856 01:13:48.56M 2015-10-10T00:11:31.268Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.773 34.764 1503.8877 01:13:48.76M 2015-10-10T00:11:31.464Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.772 34.763 1503.8849 01:13:48.96M 2015-10-10T00:11:31.672Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.771 34.763 1503.8845 01:13:49.18M 2015-10-10T00:11:31.870Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.772 34.763 1503.8851 01:13:49.38M 2015-10-10T00:11:32.074Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.773 34.764 1503.8860 01:13:49.57M 2015-10-10T00:11:32.274Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.774 34.765 1503.8876 01:13:49.77M 2015-10-10T00:11:32.494Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.771 34.762 1503.8849 01:13:49.97M 2015-10-10T00:11:32.684Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.771 34.762 1503.8853 01:13:50.21M 2015-10-10T00:11:32.889Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.771 34.762 1503.8860 01:13:50.39M 2015-10-10T00:11:33.097Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.761 1503.8857 01:13:50.59M 2015-10-10T00:11:33.289Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.776 34.766 1503.8915 01:13:50.79M 2015-10-10T00:11:33.494Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.772 34.763 1503.8882 01:13:51.01M 2015-10-10T00:11:33.694Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.772 34.762 1503.8868 01:13:51.21M 2015-10-10T00:11:33.899Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.771 34.761 1503.8859 01:13:51.40M 2015-10-10T00:11:34.105Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.769 34.760 1503.8839 01:13:51.61M 2015-10-10T00:11:34.312Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.767 34.758 1503.8813 01:13:51.80M 2015-10-10T00:11:34.510Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.769 34.760 1503.8835 01:13:52.03M 2015-10-10T00:11:34.714Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.769 34.759 1503.8834 01:13:52.22M 2015-10-10T00:11:34.914Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.775 34.765 1503.8898 01:13:52.42M 2015-10-10T00:11:35.119Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.775 34.765 1503.8898 01:13:52.62M 2015-10-10T00:11:35.319Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.775 34.765 1503.8906 01:13:52.82M 2015-10-10T00:11:35.524Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.774 34.764 1503.8898 01:13:53.04M 2015-10-10T00:11:35.729Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.765 1503.8926 01:13:53.24M 2015-10-10T00:11:35.934Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.765 1503.8921 01:13:53.44M 2015-10-10T00:11:36.129Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.776 34.765 1503.8917 01:13:53.64M 2015-10-10T00:11:36.339Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.776 34.765 1503.8922 01:13:53.83M 2015-10-10T00:11:36.539Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.772 34.761 1503.8881 01:13:54.05M 2015-10-10T00:11:36.744Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.773 34.763 1503.8896 01:13:54.25M 2015-10-10T00:11:36.964Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.773 34.763 1503.8905 01:13:54.45M 2015-10-10T00:11:37.153Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.774 34.763 1503.8906 01:13:54.67M 2015-10-10T00:11:37.349Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.774 34.763 1503.8909 01:13:54.85M 2015-10-10T00:11:37.556Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.775 34.764 1503.8922 01:13:55.07M 2015-10-10T00:11:37.759Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.776 34.766 1503.8934 01:13:55.27M 2015-10-10T00:11:37.959Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.777 34.766 1503.8947 01:13:55.47M 2015-10-10T00:11:38.165Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.777 34.766 1503.8948 01:13:55.66M 2015-10-10T00:11:38.365Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.777 34.766 1503.8951 01:13:55.86M 2015-10-10T00:11:38.575Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.777 34.766 1503.8958 01:13:56.08M 2015-10-10T00:11:38.775Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.777 34.766 1503.8948 01:13:56.28M 2015-10-10T00:11:38.975Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.777 34.766 1503.8940 01:13:56.48M 2015-10-10T00:11:39.179Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.776 34.766 1503.8933 01:13:56.68M 2015-10-10T00:11:39.379Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.776 34.765 1503.8923 01:13:56.88M 2015-10-10T00:11:39.584Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.777 34.767 1503.8942 01:13:57.10M 2015-10-10T00:11:39.790Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.778 34.767 1503.8949 01:13:57.30M 2015-10-10T00:11:39.990Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.776 34.766 1503.8939 01:13:57.50M 2015-10-10T00:11:40.194Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.776 34.766 1503.8927 01:13:57.69M 2015-10-10T00:11:40.394Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.775 34.765 1503.8909 01:13:57.89M 2015-10-10T00:11:40.600Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.774 34.764 1503.8904 01:13:58.11M 2015-10-10T00:11:40.804Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.773 34.763 1503.8884 01:13:58.31M 2015-10-10T00:11:41.010Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.725 34.719 1503.8364 01:13:58.51M 2015-10-10T00:11:41.214Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.694 34.690 1503.8032 01:13:58.71M 2015-10-10T00:11:41.430Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.668 34.666 1503.7731 01:13:58.91M 2015-10-10T00:11:41.615Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.602 34.605 1503.7010 01:13:59.15M 2015-10-10T00:11:41.820Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.602 34.605 1503.7020 01:13:59.33M 2015-10-10T00:11:42.020Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.603 34.606 1503.7017 01:13:59.53M 2015-10-10T00:11:42.225Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.566 34.571 1503.6610 01:13:59.72M 2015-10-10T00:11:42.425Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.566 34.571 1503.6614 01:13:59.92M 2015-10-10T00:11:42.630Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.588 34.592 1503.6860 01:14:00.14M 2015-10-10T00:11:42.835Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.619 34.621 1503.7206 01:14:00.34M 2015-10-10T00:11:43.040Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.659 34.657 1503.7649 01:14:00.54M 2015-10-10T00:11:43.240Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.680 34.676 1503.7875 01:14:00.74M 2015-10-10T00:11:43.445Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.648 34.647 1503.7539 01:14:00.94M 2015-10-10T00:11:43.650Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.573 34.577 1503.6722 01:14:01.16M 2015-10-10T00:11:43.850Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.538 34.544 1503.6339 01:14:01.36M 2015-10-10T00:11:44.055Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.452 34.464 1503.5400 01:14:01.55M 2015-10-10T00:11:44.255Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.369 34.385 1503.4548 01:14:01.76M 2015-10-10T00:11:44.460Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.333 34.352 1503.4160 01:14:01.95M 2015-10-10T00:11:44.665Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.333 34.352 1503.4155 01:14:02.17M 2015-10-10T00:11:44.865Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.328 34.347 1503.4081 01:14:02.37M 2015-10-10T00:11:45.070Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.327 34.346 1503.4072 01:14:02.57M 2015-10-10T00:11:45.270Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.329 34.348 1503.4098 01:14:02.77M 2015-10-10T00:11:45.475Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.343 34.362 1503.4252 01:14:02.97M 2015-10-10T00:11:45.675Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.345 34.363 1503.4283 01:14:03.19M 2015-10-10T00:11:45.895Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.347 34.364 1503.4297 01:14:03.38M 2015-10-10T00:11:46.080Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.349 34.366 1503.4313 01:14:03.60M 2015-10-10T00:11:46.285Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.350 34.368 1503.4325 01:14:03.78M 2015-10-10T00:11:46.490Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.365 34.382 1503.4479 01:14:04.00M 2015-10-10T00:11:46.695Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.367 34.384 1503.4490 01:14:04.20M 2015-10-10T00:11:46.895Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.416 34.430 1503.5009 01:14:04.40M 2015-10-10T00:11:47.100Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.490 34.500 1503.5820 01:14:04.60M 2015-10-10T00:11:47.300Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.559 34.564 1503.6566 01:14:04.80M 2015-10-10T00:11:47.505Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.607 34.609 1503.7089 01:14:05.02M 2015-10-10T00:11:47.705Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.641 34.640 1503.7463 01:14:05.22M 2015-10-10T00:11:47.910Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.691 34.686 1503.7994 01:14:05.41M 2015-10-10T00:11:48.115Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.734 34.727 1503.8463 01:14:05.61M 2015-10-10T00:11:48.315Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.740 34.732 1503.8533 01:14:05.82M 2015-10-10T00:11:48.520Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.741 34.733 1503.8540 01:14:06.03M 2015-10-10T00:11:48.725Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.755 34.746 1503.8690 01:14:06.23M 2015-10-10T00:11:48.925Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.757 34.747 1503.8750 01:14:06.43M 2015-10-10T00:11:49.130Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.763 34.752 1503.8809 01:14:06.63M 2015-10-10T00:11:49.330Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.762 34.752 1503.8792 01:14:06.83M 2015-10-10T00:11:49.535Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.763 34.753 1503.8799 01:14:07.05M 2015-10-10T00:11:49.735Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.763 34.753 1503.8810 01:14:07.25M 2015-10-10T00:11:49.940Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.764 34.754 1503.8821 01:14:07.44M 2015-10-10T00:11:50.140Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.765 34.755 1503.8829 01:14:07.64M 2015-10-10T00:11:50.360Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.766 34.755 1503.8839 01:14:07.84M 2015-10-10T00:11:50.550Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.767 34.756 1503.8839 01:14:08.08M 2015-10-10T00:11:50.751Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.758 1503.8854 01:14:08.26M 2015-10-10T00:11:50.951Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.759 1503.8870 01:14:08.46M 2015-10-10T00:11:51.160Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8887 01:14:08.66M 2015-10-10T00:11:51.360Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.776 34.766 1503.8940 01:14:08.86M 2015-10-10T00:11:51.565Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.776 34.766 1503.8937 01:14:09.07M 2015-10-10T00:11:51.765Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.768 34.759 1503.8848 01:14:09.28M 2015-10-10T00:11:51.970Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.767 34.758 1503.8832 01:14:09.47M 2015-10-10T00:11:52.175Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.767 34.758 1503.8829 01:14:09.67M 2015-10-10T00:11:52.375Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.767 34.757 1503.8828 01:14:09.87M 2015-10-10T00:11:52.580Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.772 34.762 1503.8893 01:14:10.09M 2015-10-10T00:11:52.780Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.773 34.763 1503.8903 01:14:10.29M 2015-10-10T00:11:52.985Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.774 34.764 1503.8917 01:14:10.49M 2015-10-10T00:11:53.190Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.774 34.764 1503.8909 01:14:10.69M 2015-10-10T00:11:53.392Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.773 34.763 1503.8907 01:14:10.89M 2015-10-10T00:11:53.595Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8915 01:14:11.11M 2015-10-10T00:11:53.800Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.763 1503.8911 01:14:11.31M 2015-10-10T00:11:54.000Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.773 34.762 1503.8901 01:14:11.51M 2015-10-10T00:11:54.228Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.772 34.762 1503.8890 01:14:11.71M 2015-10-10T00:11:54.405Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.778 34.768 1503.8965 01:14:11.90M 2015-10-10T00:11:54.628Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.779 34.768 1503.8978 01:14:12.12M 2015-10-10T00:11:54.831Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.780 34.769 1503.8988 01:14:12.32M 2015-10-10T00:11:55.015Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.781 34.769 1503.8998 01:14:12.54M 2015-10-10T00:11:55.220Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.781 34.769 1503.8999 01:14:12.72M 2015-10-10T00:11:55.420Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.763 1503.8936 01:14:12.92M 2015-10-10T00:11:55.620Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.775 34.764 1503.8939 01:14:13.14M 2015-10-10T00:11:55.830Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.775 34.764 1503.8951 01:14:13.33M 2015-10-10T00:11:56.031Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.776 34.764 1503.8961 01:14:13.54M 2015-10-10T00:11:56.235Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.776 34.764 1503.8971 01:14:13.73M 2015-10-10T00:11:56.435Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.780 34.768 1503.9003 01:14:13.93M 2015-10-10T00:11:56.640Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.780 34.768 1503.9004 01:14:14.15M 2015-10-10T00:11:56.840Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.781 34.769 1503.9016 01:14:14.35M 2015-10-10T00:11:57.045Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.781 34.769 1503.9023 01:14:14.55M 2015-10-10T00:11:57.250Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.778 34.766 1503.9001 01:14:14.75M 2015-10-10T00:11:57.450Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.778 34.766 1503.8998 01:14:14.95M 2015-10-10T00:11:57.655Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.777 34.765 1503.8990 01:14:15.17M 2015-10-10T00:11:57.855Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.777 34.765 1503.8978 01:14:15.36M 2015-10-10T00:11:58.060Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.777 34.765 1503.8979 01:14:15.56M 2015-10-10T00:11:58.265Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.777 34.765 1503.8977 01:14:15.76M 2015-10-10T00:11:58.465Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.777 34.766 1503.8984 01:14:15.96M 2015-10-10T00:11:58.672Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.778 34.766 1503.8981 01:14:16.18M 2015-10-10T00:11:58.876Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.778 34.766 1503.8971 01:14:16.38M 2015-10-10T00:11:59.075Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.777 34.766 1503.8954 01:14:16.58M 2015-10-10T00:11:59.295Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.777 34.767 1503.8944 01:14:16.78M 2015-10-10T00:11:59.480Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.776 34.766 1503.8932 01:14:17.01M 2015-10-10T00:11:59.685Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.771 34.761 1503.8870 01:14:17.19M 2015-10-10T00:11:59.885Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.770 34.760 1503.8864 01:14:17.40M