2015-10-10T00:10:00.100Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.776 34.763 1503.8965 01:12:17.60M 2015-10-10T00:10:00.300Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.776 34.764 1503.8971 01:12:17.80M 2015-10-10T00:10:00.510Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.777 34.765 1503.8977 01:12:18.02M 2015-10-10T00:10:00.711Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.777 34.764 1503.8976 01:12:18.22M 2015-10-10T00:10:00.915Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.774 34.762 1503.8947 01:12:18.42M 2015-10-10T00:10:01.120Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.774 34.762 1503.8947 01:12:18.61M 2015-10-10T00:10:01.330Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8953 01:12:18.81M 2015-10-10T00:10:01.525Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.770 34.757 1503.8912 01:12:19.03M 2015-10-10T00:10:01.725Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.769 34.757 1503.8903 01:12:19.23M 2015-10-10T00:10:01.930Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.760 34.749 1503.8805 01:12:19.43M 2015-10-10T00:10:02.135Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.760 34.748 1503.8796 01:12:19.63M 2015-10-10T00:10:02.335Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.770 34.758 1503.8909 01:12:19.83M 2015-10-10T00:10:02.540Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.771 34.759 1503.8912 01:12:20.05M 2015-10-10T00:10:02.740Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.771 34.759 1503.8920 01:12:20.25M 2015-10-10T00:10:02.947Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.772 34.760 1503.8921 01:12:20.45M 2015-10-10T00:10:03.165Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.772 34.760 1503.8914 01:12:20.65M 2015-10-10T00:10:03.387Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.760 1503.8909 01:12:20.86M 2015-10-10T00:10:03.555Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.760 1503.8907 01:12:21.06M 2015-10-10T00:10:03.755Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.771 34.760 1503.8901 01:12:21.26M 2015-10-10T00:10:03.960Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.771 34.760 1503.8898 01:12:21.46M 2015-10-10T00:10:04.160Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.770 34.759 1503.8896 01:12:21.66M 2015-10-10T00:10:04.365Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.770 34.759 1503.8879 01:12:21.86M 2015-10-10T00:10:04.588Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.769 34.758 1503.8873 01:12:22.08M 2015-10-10T00:10:04.770Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.768 34.757 1503.8868 01:12:22.28M 2015-10-10T00:10:04.975Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.767 34.756 1503.8856 01:12:22.48M 2015-10-10T00:10:05.175Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.766 34.755 1503.8838 01:12:22.67M 2015-10-10T00:10:05.380Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.765 34.755 1503.8839 01:12:22.87M 2015-10-10T00:10:05.586Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.765 34.754 1503.8831 01:12:23.09M 2015-10-10T00:10:05.786Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.764 34.753 1503.8838 01:12:23.29M 2015-10-10T00:10:05.991Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.772 34.760 1503.8929 01:12:23.49M 2015-10-10T00:10:06.195Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.773 34.761 1503.8944 01:12:23.69M 2015-10-10T00:10:06.395Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.784 34.771 1503.9071 01:12:23.89M 2015-10-10T00:10:06.600Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.784 34.771 1503.9071 01:12:24.11M 2015-10-10T00:10:06.800Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.784 34.771 1503.9065 01:12:24.31M 2015-10-10T00:10:07.005Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.785 34.772 1503.9073 01:12:24.51M 2015-10-10T00:10:07.205Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.785 34.772 1503.9075 01:12:24.70M 2015-10-10T00:10:07.411Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.779 34.766 1503.9005 01:12:24.90M 2015-10-10T00:10:07.631Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.777 34.765 1503.8983 01:12:25.12M 2015-10-10T00:10:07.816Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.776 34.764 1503.8962 01:12:25.34M 2015-10-10T00:10:08.021Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.774 34.762 1503.8942 01:12:25.52M 2015-10-10T00:10:08.225Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.770 34.759 1503.8907 01:12:25.72M 2015-10-10T00:10:08.425Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.770 34.759 1503.8889 01:12:25.92M 2015-10-10T00:10:08.631Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.769 34.758 1503.8882 01:12:26.14M 2015-10-10T00:10:08.831Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.775 34.764 1503.8936 01:12:26.34M 2015-10-10T00:10:09.036Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.776 34.765 1503.8944 01:12:26.54M 2015-10-10T00:10:09.241Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.777 34.766 1503.8956 01:12:26.73M 2015-10-10T00:10:09.441Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.778 34.766 1503.8967 01:12:26.93M 2015-10-10T00:10:09.668Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.778 34.767 1503.8989 01:12:27.15M 2015-10-10T00:10:09.846Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.779 34.767 1503.9000 01:12:27.35M 2015-10-10T00:10:10.051Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.780 34.768 1503.9005 01:12:27.55M 2015-10-10T00:10:10.256Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.779 34.768 1503.8990 01:12:27.75M 2015-10-10T00:10:10.456Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.776 34.765 1503.8950 01:12:27.95M 2015-10-10T00:10:10.661Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.764 1503.8943 01:12:28.17M 2015-10-10T00:10:10.866Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.775 34.764 1503.8940 01:12:28.37M 2015-10-10T00:10:11.066Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.764 1503.8948 01:12:28.57M 2015-10-10T00:10:11.266Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.775 34.763 1503.8943 01:12:28.76M 2015-10-10T00:10:11.471Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.763 1503.8950 01:12:28.96M 2015-10-10T00:10:11.708Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.774 34.763 1503.8955 01:12:29.18M 2015-10-10T00:10:11.876Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.775 34.763 1503.8947 01:12:29.38M 2015-10-10T00:10:12.096Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8945 01:12:29.58M 2015-10-10T00:10:12.281Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.774 34.763 1503.8939 01:12:29.79M 2015-10-10T00:10:12.486Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.775 34.763 1503.8939 01:12:30.98M 2015-10-10T00:10:12.691Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8875 01:12:30.20M 2015-10-10T00:10:12.891Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.773 34.761 1503.8900 01:12:30.39M 2015-10-10T00:10:13.096Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.771 34.760 1503.8879 01:12:30.59M 2015-10-10T00:10:13.301Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.770 34.758 1503.8878 01:12:30.79M 2015-10-10T00:10:13.501Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.770 34.758 1503.8890 01:12:31.01M 2015-10-10T00:10:13.706Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.782 34.770 1503.9026 01:12:31.21M 2015-10-10T00:10:13.906Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.778 34.766 1503.8992 01:12:31.41M 2015-10-10T00:10:14.111Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.778 34.765 1503.8983 01:12:31.61M 2015-10-10T00:10:14.316Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.769 34.757 1503.8888 01:12:31.81M 2015-10-10T00:10:14.516Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.770 34.758 1503.8899 01:12:32.03M 2015-10-10T00:10:14.721Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.765 34.754 1503.8851 01:12:32.23M 2015-10-10T00:10:14.921Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.770 34.759 1503.8901 01:12:32.42M 2015-10-10T00:10:15.126Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.772 34.760 1503.8915 01:12:32.62M 2015-10-10T00:10:15.326Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.774 34.762 1503.8932 01:12:32.82M 2015-10-10T00:10:15.531Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.773 34.761 1503.8926 01:12:33.04M 2015-10-10T00:10:15.736Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.772 34.760 1503.8923 01:12:33.24M 2015-10-10T00:10:15.936Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.760 1503.8912 01:12:33.44M 2015-10-10T00:10:16.141Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.760 1503.8906 01:12:33.64M 2015-10-10T00:10:16.341Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.776 34.765 1503.8942 01:12:33.84M 2015-10-10T00:10:16.561Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.777 34.766 1503.8944 01:12:34.06M 2015-10-10T00:10:16.751Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.778 34.767 1503.8948 01:12:34.27M 2015-10-10T00:10:16.951Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.779 34.768 1503.8954 01:12:34.46M 2015-10-10T00:10:17.156Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.779 34.769 1503.8956 01:12:34.65M 2015-10-10T00:10:17.361Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.780 34.770 1503.8961 01:12:34.85M 2015-10-10T00:10:17.561Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.781 34.771 1503.8967 01:12:35.07M 2015-10-10T00:10:17.766Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.775 34.766 1503.8900 01:12:35.27M 2015-10-10T00:10:17.966Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.777 34.768 1503.8920 01:12:35.47M 2015-10-10T00:10:18.171Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.777 34.767 1503.8922 01:12:35.67M 2015-10-10T00:10:18.376Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.777 34.767 1503.8922 01:12:35.87M 2015-10-10T00:10:18.576Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.778 34.768 1503.8931 01:12:36.09M 2015-10-10T00:10:18.781Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.746 34.739 1503.8590 01:12:36.29M 2015-10-10T00:10:18.988Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.677 34.674 1503.7836 01:12:36.48M 2015-10-10T00:10:19.192Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.599 34.602 1503.6986 01:12:36.68M 2015-10-10T00:10:19.391Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.564 34.569 1503.6599 01:12:36.89M 2015-10-10T00:10:19.596Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.535 34.543 1503.6279 01:12:37.10M 2015-10-10T00:10:19.796Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.511 34.520 1503.6033 01:12:37.30M 2015-10-10T00:10:20.001Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.491 34.501 1503.5806 01:12:37.50M 2015-10-10T00:10:20.201Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.490 34.501 1503.5801 01:12:37.70M 2015-10-10T00:10:20.428Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.492 34.502 1503.5817 01:12:37.90M 2015-10-10T00:10:20.611Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.493 34.503 1503.5826 01:12:38.11M 2015-10-10T00:10:20.811Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.531 34.539 1503.6249 01:12:38.32M 2015-10-10T00:10:21.031Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.531 34.539 1503.6256 01:12:38.51M 2015-10-10T00:10:21.216Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.526 34.533 1503.6200 01:12:38.73M 2015-10-10T00:10:21.416Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.488 34.498 1503.5792 01:12:38.91M 2015-10-10T00:10:21.628Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.488 34.498 1503.5785 01:12:39.13M 2015-10-10T00:10:21.826Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.488 34.497 1503.5786 01:12:39.33M 2015-10-10T00:10:22.026Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.487 34.497 1503.5779 01:12:39.53M 2015-10-10T00:10:22.236Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.486 34.496 1503.5768 01:12:39.73M 2015-10-10T00:10:22.436Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.534 34.540 1503.6288 01:12:39.93M 2015-10-10T00:10:22.641Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.561 34.566 1503.6587 01:12:40.15M 2015-10-10T00:10:22.841Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.584 34.587 1503.6831 01:12:40.35M 2015-10-10T00:10:23.046Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.613 34.614 1503.7155 01:12:40.54M 2015-10-10T00:10:23.251Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.645 34.643 1503.7499 01:12:40.74M 2015-10-10T00:10:23.451Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.670 34.667 1503.7782 01:12:40.94M 2015-10-10T00:10:23.656Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.660 34.657 1503.7659 01:12:41.16M 2015-10-10T00:10:23.856Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.678 34.674 1503.7850 01:12:41.36M 2015-10-10T00:10:24.061Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.706 34.701 1503.8154 01:12:41.56M 2015-10-10T00:10:24.266Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.731 34.724 1503.8414 01:12:41.76M 2015-10-10T00:10:24.461Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.737 34.729 1503.8480 01:12:41.96M 2015-10-10T00:10:24.671Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.737 34.730 1503.8491 01:12:42.17M 2015-10-10T00:10:24.871Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.748 34.740 1503.8596 01:12:42.38M 2015-10-10T00:10:25.071Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.749 34.741 1503.8602 01:12:42.57M 2015-10-10T00:10:25.276Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.749 34.742 1503.8599 01:12:42.77M 2015-10-10T00:10:25.496Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.751 34.743 1503.8616 01:12:42.97M 2015-10-10T00:10:25.681Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.751 34.744 1503.8624 01:12:43.21M 2015-10-10T00:10:25.886Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.752 34.745 1503.8638 01:12:43.39M 2015-10-10T00:10:26.091Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.763 34.754 1503.8761 01:12:43.59M 2015-10-10T00:10:26.291Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.764 34.756 1503.8771 01:12:43.79M 2015-10-10T00:10:26.496Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.766 34.758 1503.8789 01:12:44.00M 2015-10-10T00:10:26.696Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.767 34.758 1503.8805 01:12:44.20M 2015-10-10T00:10:26.901Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.767 34.758 1503.8815 01:12:44.40M 2015-10-10T00:10:27.101Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.776 34.766 1503.8911 01:12:44.61M 2015-10-10T00:10:27.306Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.777 34.766 1503.8926 01:12:44.80M 2015-10-10T00:10:27.512Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.777 34.767 1503.8939 01:12:45.02M 2015-10-10T00:10:27.712Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.774 34.764 1503.8907 01:12:45.22M 2015-10-10T00:10:27.917Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.774 34.763 1503.8910 01:12:45.42M 2015-10-10T00:10:28.122Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8905 01:12:45.62M 2015-10-10T00:10:28.348Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.773 34.763 1503.8909 01:12:45.82M 2015-10-10T00:10:28.526Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.773 34.762 1503.8914 01:12:46.04M 2015-10-10T00:10:28.731Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.773 34.762 1503.8917 01:12:46.24M 2015-10-10T00:10:28.947Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.773 34.762 1503.8918 01:12:46.44M 2015-10-10T00:10:29.136Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.772 34.762 1503.8910 01:12:46.63M 2015-10-10T00:10:29.336Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.773 34.762 1503.8917 01:12:46.83M 2015-10-10T00:10:29.536Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8917 01:12:47.05M 2015-10-10T00:10:29.741Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.774 34.764 1503.8926 01:12:47.25M 2015-10-10T00:10:29.961Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.776 34.765 1503.8938 01:12:47.45M 2015-10-10T00:10:30.146Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.776 34.766 1503.8945 01:12:47.66M 2015-10-10T00:10:30.352Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.776 34.766 1503.8940 01:12:47.85M 2015-10-10T00:10:30.557Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.777 34.767 1503.8947 01:12:48.07M 2015-10-10T00:10:30.757Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.776 34.766 1503.8936 01:12:48.27M 2015-10-10T00:10:30.962Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.776 34.766 1503.8928 01:12:48.46M 2015-10-10T00:10:31.161Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.777 34.766 1503.8945 01:12:48.66M 2015-10-10T00:10:31.367Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.777 34.767 1503.8958 01:12:48.86M 2015-10-10T00:10:31.587Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.773 34.763 1503.8912 01:12:49.08M 2015-10-10T00:10:31.777Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.774 34.763 1503.8906 01:12:49.28M 2015-10-10T00:10:31.977Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.768 34.759 1503.8843 01:12:49.48M 2015-10-10T00:10:32.182Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.769 34.759 1503.8844 01:12:49.68M 2015-10-10T00:10:32.382Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.759 1503.8848 01:12:49.88M 2015-10-10T00:10:32.587Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.760 1503.8850 01:12:50.09M 2015-10-10T00:10:32.792Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.770 34.760 1503.8849 01:12:50.30M 2015-10-10T00:10:32.992Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.779 34.768 1503.8955 01:12:50.50M 2015-10-10T00:10:33.192Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.780 34.769 1503.8964 01:12:50.69M 2015-10-10T00:10:33.397Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.781 34.770 1503.8979 01:12:50.89M 2015-10-10T00:10:33.602Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.782 34.771 1503.8992 01:12:51.11M 2015-10-10T00:10:33.802Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.782 34.772 1503.8979 01:12:51.31M 2015-10-10T00:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.782 34.771 1503.8978 01:12:51.51M 2015-10-10T00:10:34.207Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.782 34.772 1503.8971 01:12:51.71M 2015-10-10T00:10:34.432Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.782 34.772 1503.8970 01:12:51.91M 2015-10-10T00:10:34.617Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.781 34.771 1503.8956 01:12:52.14M 2015-10-10T00:10:34.817Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.780 34.770 1503.8945 01:12:52.32M 2015-10-10T00:10:35.022Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.780 34.770 1503.8943 01:12:52.52M 2015-10-10T00:10:35.227Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.779 34.769 1503.8936 01:12:52.72M 2015-10-10T00:10:35.427Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.778 34.768 1503.8934 01:12:52.92M 2015-10-10T00:10:35.632Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.777 34.767 1503.8922 01:12:53.14M 2015-10-10T00:10:35.867Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.775 34.763 1503.8961 01:12:53.34M 2015-10-10T00:10:36.037Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.773 34.761 1503.8947 01:12:53.54M 2015-10-10T00:10:36.242Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.772 34.760 1503.8938 01:12:53.74M 2015-10-10T00:10:36.442Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.768 34.756 1503.8890 01:12:53.94M 2015-10-10T00:10:36.647Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.767 34.756 1503.8884 01:12:54.15M 2015-10-10T00:10:36.852Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.767 34.755 1503.8883 01:12:54.35M 2015-10-10T00:10:37.052Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.767 34.755 1503.8881 01:12:54.56M 2015-10-10T00:10:37.257Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.766 34.755 1503.8878 01:12:54.75M 2015-10-10T00:10:37.457Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.765 34.754 1503.8866 01:12:54.95M 2015-10-10T00:10:37.662Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.765 34.753 1503.8857 01:12:55.17M 2015-10-10T00:10:37.867Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.767 34.756 1503.8872 01:12:55.37M 2015-10-10T00:10:38.067Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.767 34.756 1503.8864 01:12:55.57M 2015-10-10T00:10:38.272Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.776 34.765 1503.8960 01:12:55.77M 2015-10-10T00:10:38.522Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.777 34.766 1503.8961 01:12:55.96M 2015-10-10T00:10:38.677Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.774 34.764 1503.8921 01:12:56.23M 2015-10-10T00:10:38.897Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.763 1503.8912 01:12:56.38M 2015-10-10T00:10:39.082Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.773 34.763 1503.8903 01:12:56.60M 2015-10-10T00:10:39.287Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.773 34.762 1503.8900 01:12:56.78M 2015-10-10T00:10:39.492Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.772 34.762 1503.8896 01:12:57.00M 2015-10-10T00:10:39.692Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.772 34.761 1503.8892 01:12:57.20M 2015-10-10T00:10:39.897Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.761 1503.8889 01:12:57.40M 2015-10-10T00:10:40.097Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.759 1503.8867 01:12:57.60M 2015-10-10T00:10:40.302Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.769 34.759 1503.8868 01:12:57.80M 2015-10-10T00:10:40.507Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.769 34.759 1503.8861 01:12:58.02M 2015-10-10T00:10:40.707Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8856 01:12:58.22M 2015-10-10T00:10:40.912Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.769 34.758 1503.8861 01:12:58.41M 2015-10-10T00:10:41.112Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8867 01:12:58.61M 2015-10-10T00:10:41.317Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.770 34.759 1503.8876 01:12:58.81M 2015-10-10T00:10:41.548Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.760 1503.8883 01:12:59.03M 2015-10-10T00:10:41.722Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.760 1503.8882 01:12:59.23M 2015-10-10T00:10:41.948Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.760 1503.8877 01:12:59.43M 2015-10-10T00:10:42.132Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.760 1503.8867 01:12:59.63M 2015-10-10T00:10:42.332Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.761 1503.8884 01:12:59.83M 2015-10-10T00:10:42.532Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8900 01:13:00.04M 2015-10-10T00:10:42.737Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8906 01:13:00.24M 2015-10-10T00:10:42.942Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.760 1503.8906 01:13:00.44M 2015-10-10T00:10:43.147Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.760 1503.8901 01:13:00.64M 2015-10-10T00:10:43.362Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.759 1503.8907 01:13:00.84M 2015-10-10T00:10:43.547Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.769 34.758 1503.8895 01:13:01.08M 2015-10-10T00:10:43.752Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.769 34.758 1503.8888 01:13:01.26M 2015-10-10T00:10:43.952Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.768 34.757 1503.8888 01:13:01.46M 2015-10-10T00:10:44.157Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.767 34.756 1503.8879 01:13:01.65M 2015-10-10T00:10:44.362Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.771 34.760 1503.8928 01:13:01.86M 2015-10-10T00:10:44.562Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.771 34.759 1503.8921 01:13:02.08M 2015-10-10T00:10:44.767Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.770 34.758 1503.8921 01:13:02.27M 2015-10-10T00:10:44.972Z|I-OCEAN7-304-XXXX| 26.16 14.087 41.769 34.757 1503.8914 01:13:02.47M 2015-10-10T00:10:45.177Z|I-OCEAN7-304-XXXX| 26.15 14.087 41.767 34.754 1503.8890 01:13:02.67M 2015-10-10T00:10:45.377Z|I-OCEAN7-304-XXXX| 26.17 14.087 41.771 34.758 1503.8940 01:13:02.87M 2015-10-10T00:10:45.582Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.772 34.759 1503.8945 01:13:03.09M 2015-10-10T00:10:45.782Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.769 34.757 1503.8911 01:13:03.29M 2015-10-10T00:10:45.987Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.769 34.757 1503.8900 01:13:03.49M 2015-10-10T00:10:46.192Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.769 34.758 1503.8904 01:13:03.69M 2015-10-10T00:10:46.392Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.770 34.758 1503.8904 01:13:03.89M 2015-10-10T00:10:46.597Z|I-OCEAN7-304-XXXX| 26.21 14.086 41.770 34.759 1503.8920 01:13:04.11M 2015-10-10T00:10:46.828Z|I-OCEAN7-304-XXXX| 26.21 14.086 41.772 34.760 1503.8937 01:13:04.30M 2015-10-10T00:10:47.002Z|I-OCEAN7-304-XXXX| 26.21 14.086 41.773 34.761 1503.8950 01:13:04.50M 2015-10-10T00:10:47.202Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.774 34.762 1503.8950 01:13:04.70M 2015-10-10T00:10:47.407Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.776 34.763 1503.8969 01:13:04.90M 2015-10-10T00:10:47.612Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.776 34.764 1503.8972 01:13:05.12M 2015-10-10T00:10:47.827Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.776 34.764 1503.8966 01:13:05.32M 2015-10-10T00:10:48.017Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.776 34.764 1503.8965 01:13:05.53M 2015-10-10T00:10:48.228Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.775 34.763 1503.8954 01:13:05.72M 2015-10-10T00:10:48.422Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8943 01:13:05.91M 2015-10-10T00:10:48.627Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.762 1503.8934 01:13:06.14M 2015-10-10T00:10:48.827Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.773 34.761 1503.8933 01:13:06.33M 2015-10-10T00:10:49.033Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.773 34.761 1503.8934 01:13:06.53M 2015-10-10T00:10:49.237Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.772 34.761 1503.8923 01:13:06.73M 2015-10-10T00:10:49.437Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.773 34.761 1503.8923 01:13:06.93M 2015-10-10T00:10:49.637Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.773 34.762 1503.8928 01:13:07.15M 2015-10-10T00:10:49.842Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.773 34.761 1503.8912 01:13:07.35M 2015-10-10T00:10:50.047Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.761 1503.8898 01:13:07.55M 2015-10-10T00:10:50.252Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.776 34.765 1503.8943 01:13:07.75M 2015-10-10T00:10:50.452Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.777 34.766 1503.8949 01:13:07.95M 2015-10-10T00:10:50.657Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.778 34.767 1503.8951 01:13:08.17M 2015-10-10T00:10:50.858Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.779 34.768 1503.8949 01:13:08.36M 2015-10-10T00:10:51.062Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.778 34.768 1503.8949 01:13:08.56M 2015-10-10T00:10:51.267Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.778 34.768 1503.8933 01:13:08.76M 2015-10-10T00:10:51.467Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.778 34.768 1503.8931 01:13:08.96M 2015-10-10T00:10:51.673Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.777 34.768 1503.8932 01:13:09.18M 2015-10-10T00:10:51.873Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.777 34.768 1503.8926 01:13:09.38M 2015-10-10T00:10:52.077Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.777 34.766 1503.8966 01:13:09.58M 2015-10-10T00:10:52.297Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.777 34.765 1503.8971 01:13:09.78M 2015-10-10T00:10:52.482Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.777 34.764 1503.8982 01:13:10.01M 2015-10-10T00:10:52.687Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.776 34.764 1503.8978 01:13:10.19M 2015-10-10T00:10:52.893Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.776 34.764 1503.8977 01:13:10.39M 2015-10-10T00:10:53.092Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.776 34.764 1503.8977 01:13:10.59M 2015-10-10T00:10:53.293Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.776 34.764 1503.8969 01:13:10.79M 2015-10-10T00:10:53.498Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.776 34.764 1503.8965 01:13:11.01M 2015-10-10T00:10:53.748Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.776 34.765 1503.8965 01:13:11.21M 2015-10-10T00:10:53.908Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.776 34.765 1503.8960 01:13:11.45M 2015-10-10T00:10:54.108Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.777 34.766 1503.8956 01:13:11.61M 2015-10-10T00:10:54.308Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.777 34.766 1503.8964 01:13:11.81M 2015-10-10T00:10:54.512Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.779 34.768 1503.8972 01:13:12.02M 2015-10-10T00:10:54.718Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.779 34.768 1503.8977 01:13:12.22M 2015-10-10T00:10:54.918Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.773 34.763 1503.8910 01:13:12.42M 2015-10-10T00:10:55.123Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.772 34.762 1503.8899 01:13:12.62M 2015-10-10T00:10:55.328Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.761 1503.8883 01:13:12.82M 2015-10-10T00:10:55.528Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.771 34.761 1503.8871 01:13:13.04M 2015-10-10T00:10:55.733Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.771 34.762 1503.8861 01:13:13.24M 2015-10-10T00:10:55.933Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8844 01:13:13.44M 2015-10-10T00:10:56.138Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.770 34.761 1503.8826 01:13:13.64M 2015-10-10T00:10:56.343Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.769 34.760 1503.8818 01:13:13.84M 2015-10-10T00:10:56.548Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.769 34.761 1503.8822 01:13:14.05M 2015-10-10T00:10:56.763Z|I-OCEAN7-304-XXXX| 26.09 14.082 41.778 34.769 1503.8907 01:13:14.25M 2015-10-10T00:10:56.953Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.779 34.770 1503.8926 01:13:14.47M 2015-10-10T00:10:57.153Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.780 34.771 1503.8940 01:13:14.65M 2015-10-10T00:10:57.358Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.780 34.770 1503.8944 01:13:14.85M 2015-10-10T00:10:57.558Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.780 34.770 1503.8940 01:13:15.07M 2015-10-10T00:10:57.763Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.780 34.770 1503.8950 01:13:15.27M 2015-10-10T00:10:57.987Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.774 34.765 1503.8893 01:13:15.47M 2015-10-10T00:10:58.168Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.774 34.765 1503.8892 01:13:15.67M 2015-10-10T00:10:58.368Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.775 34.765 1503.8900 01:13:15.87M 2015-10-10T00:10:58.573Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.776 34.766 1503.8912 01:13:16.08M 2015-10-10T00:10:58.778Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.776 34.766 1503.8912 01:13:16.28M 2015-10-10T00:10:58.983Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.776 34.766 1503.8912 01:13:16.48M 2015-10-10T00:10:59.183Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.776 34.766 1503.8914 01:13:16.68M 2015-10-10T00:10:59.383Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.774 34.764 1503.8894 01:13:16.88M 2015-10-10T00:10:59.588Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.775 34.765 1503.8901 01:13:17.10M 2015-10-10T00:10:59.793Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.766 34.757 1503.8817 01:13:17.30M 2015-10-10T00:10:59.993Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.770 34.760 1503.8859 01:13:17.50M