2015-10-10T00:09:00.008Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.771 34.758 1503.8929 01:11:17.50M 2015-10-10T00:09:00.208Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.771 34.759 1503.8928 01:11:17.70M 2015-10-10T00:09:00.413Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.772 34.759 1503.8931 01:11:17.90M 2015-10-10T00:09:00.633Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.772 34.760 1503.8931 01:11:18.12M 2015-10-10T00:09:00.818Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.761 1503.8933 01:11:18.33M 2015-10-10T00:09:01.023Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.773 34.761 1503.8929 01:11:18.52M 2015-10-10T00:09:01.223Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.773 34.761 1503.8943 01:11:18.72M 2015-10-10T00:09:01.428Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.773 34.761 1503.8934 01:11:18.92M 2015-10-10T00:09:01.628Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.772 34.760 1503.8921 01:11:19.13M 2015-10-10T00:09:01.833Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.759 1503.8910 01:11:19.33M 2015-10-10T00:09:02.033Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.760 1503.8904 01:11:19.53M 2015-10-10T00:09:02.238Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.771 34.760 1503.8905 01:11:19.73M 2015-10-10T00:09:02.443Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.771 34.760 1503.8901 01:11:19.93M 2015-10-10T00:09:02.643Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.771 34.760 1503.8893 01:11:20.15M 2015-10-10T00:09:02.848Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8889 01:11:20.35M 2015-10-10T00:09:03.053Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.772 34.761 1503.8890 01:11:20.55M 2015-10-10T00:09:03.253Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.763 1503.8903 01:11:20.75M 2015-10-10T00:09:03.458Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.773 34.763 1503.8912 01:11:20.95M 2015-10-10T00:09:03.663Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.777 34.766 1503.8950 01:11:21.17M 2015-10-10T00:09:03.863Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.778 34.767 1503.8955 01:11:21.36M 2015-10-10T00:09:04.063Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.778 34.767 1503.8956 01:11:21.56M 2015-10-10T00:09:04.268Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.777 34.766 1503.8947 01:11:21.76M 2015-10-10T00:09:04.473Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.777 34.766 1503.8947 01:11:21.96M 2015-10-10T00:09:04.678Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.776 34.766 1503.8938 01:11:22.18M 2015-10-10T00:09:04.878Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.768 34.758 1503.8851 01:11:22.38M 2015-10-10T00:09:05.098Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.772 34.761 1503.8884 01:11:22.58M 2015-10-10T00:09:05.283Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.772 34.762 1503.8889 01:11:22.79M 2015-10-10T00:09:05.488Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.762 1503.8896 01:11:22.97M 2015-10-10T00:09:05.693Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.773 34.762 1503.8899 01:11:23.19M 2015-10-10T00:09:05.893Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.779 34.767 1503.8976 01:11:23.40M 2015-10-10T00:09:06.098Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.779 34.768 1503.8981 01:11:23.59M 2015-10-10T00:09:06.298Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.776 34.765 1503.8954 01:11:23.79M 2015-10-10T00:09:06.508Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.776 34.765 1503.8950 01:11:24.01M 2015-10-10T00:09:06.703Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.776 34.764 1503.8954 01:11:24.21M 2015-10-10T00:09:06.908Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.776 34.764 1503.8955 01:11:24.41M 2015-10-10T00:09:07.108Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.776 34.764 1503.8959 01:11:24.61M 2015-10-10T00:09:07.313Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.775 34.763 1503.8959 01:11:24.80M 2015-10-10T00:09:07.518Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.775 34.763 1503.8949 01:11:25.02M 2015-10-10T00:09:07.723Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.779 34.766 1503.8995 01:11:25.22M 2015-10-10T00:09:07.923Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.774 34.762 1503.8943 01:11:25.42M 2015-10-10T00:09:08.128Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.773 34.762 1503.8922 01:11:25.62M 2015-10-10T00:09:08.328Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8921 01:11:25.82M 2015-10-10T00:09:08.533Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.773 34.762 1503.8911 01:11:26.04M 2015-10-10T00:09:08.748Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.773 34.762 1503.8905 01:11:26.24M 2015-10-10T00:09:08.938Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8896 01:11:26.44M 2015-10-10T00:09:09.138Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.761 1503.8888 01:11:26.64M 2015-10-10T00:09:09.348Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.760 1503.8883 01:11:26.83M 2015-10-10T00:09:09.563Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.777 34.766 1503.8959 01:11:27.06M 2015-10-10T00:09:09.753Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.778 34.766 1503.8971 01:11:27.27M 2015-10-10T00:09:09.953Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.777 34.766 1503.8966 01:11:27.45M 2015-10-10T00:09:10.158Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.778 34.767 1503.8971 01:11:27.65M 2015-10-10T00:09:10.388Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.778 34.767 1503.8970 01:11:27.85M 2015-10-10T00:09:10.563Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.779 34.767 1503.8978 01:11:28.07M 2015-10-10T00:09:10.768Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.780 34.768 1503.8994 01:11:28.27M 2015-10-10T00:09:10.968Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.780 34.768 1503.9005 01:11:28.47M 2015-10-10T00:09:11.173Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.780 34.768 1503.9009 01:11:28.67M 2015-10-10T00:09:11.378Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.780 34.767 1503.9016 01:11:28.87M 2015-10-10T00:09:11.578Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.780 34.767 1503.9012 01:11:29.09M 2015-10-10T00:09:11.783Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.779 34.767 1503.9014 01:11:29.28M 2015-10-10T00:09:11.988Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.769 34.757 1503.8903 01:11:29.48M 2015-10-10T00:09:12.221Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.768 34.756 1503.8889 01:11:29.68M 2015-10-10T00:09:12.393Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.770 34.758 1503.8892 01:11:29.88M 2015-10-10T00:09:12.593Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.771 34.759 1503.8904 01:11:30.10M 2015-10-10T00:09:12.827Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.773 34.761 1503.8929 01:11:30.30M 2015-10-10T00:09:12.998Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.774 34.761 1503.8953 01:11:30.50M 2015-10-10T00:09:13.203Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8955 01:11:30.70M 2015-10-10T00:09:13.408Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.774 34.762 1503.8962 01:11:30.90M 2015-10-10T00:09:13.603Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.775 34.763 1503.8979 01:11:31.11M 2015-10-10T00:09:13.827Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.775 34.762 1503.8976 01:11:31.31M 2015-10-10T00:09:14.033Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.774 34.762 1503.8970 01:11:31.51M 2015-10-10T00:09:14.218Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.779 34.766 1503.9015 01:11:31.73M 2015-10-10T00:09:14.423Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.775 34.762 1503.8964 01:11:31.91M 2015-10-10T00:09:14.623Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.774 34.761 1503.8954 01:11:32.13M 2015-10-10T00:09:14.823Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.761 1503.8951 01:11:32.33M 2015-10-10T00:09:15.028Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.773 34.760 1503.8950 01:11:32.53M 2015-10-10T00:09:15.233Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.772 34.760 1503.8944 01:11:32.73M 2015-10-10T00:09:15.438Z|I-OCEAN7-304-XXXX| 26.14 14.087 41.775 34.762 1503.8973 01:11:32.92M 2015-10-10T00:09:15.638Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.776 34.763 1503.8978 01:11:33.14M 2015-10-10T00:09:15.838Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.776 34.763 1503.8982 01:11:33.34M 2015-10-10T00:09:16.043Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.777 34.764 1503.8990 01:11:33.54M 2015-10-10T00:09:16.248Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.777 34.765 1503.8987 01:11:33.74M 2015-10-10T00:09:16.453Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.778 34.766 1503.8988 01:11:33.94M 2015-10-10T00:09:16.653Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.778 34.766 1503.8992 01:11:34.16M 2015-10-10T00:09:16.858Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.779 34.767 1503.8995 01:11:34.36M 2015-10-10T00:09:17.058Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.775 34.763 1503.8950 01:11:34.56M 2015-10-10T00:09:17.263Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8948 01:11:34.76M 2015-10-10T00:09:17.463Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.761 1503.8947 01:11:34.95M 2015-10-10T00:09:17.669Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.773 34.761 1503.8940 01:11:35.17M 2015-10-10T00:09:17.874Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.772 34.760 1503.8926 01:11:35.37M 2015-10-10T00:09:18.074Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.771 34.760 1503.8914 01:11:35.57M 2015-10-10T00:09:18.308Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.770 34.759 1503.8893 01:11:35.77M 2015-10-10T00:09:18.499Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8916 01:11:35.97M 2015-10-10T00:09:18.683Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.770 34.759 1503.8887 01:11:36.21M 2015-10-10T00:09:18.888Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8870 01:11:36.39M 2015-10-10T00:09:19.088Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.758 1503.8871 01:11:36.59M 2015-10-10T00:09:19.293Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.764 34.754 1503.8823 01:11:36.79M 2015-10-10T00:09:19.498Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.765 34.754 1503.8826 01:11:37.00M 2015-10-10T00:09:19.707Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.766 34.755 1503.8831 01:11:37.20M 2015-10-10T00:09:19.903Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.767 34.756 1503.8855 01:11:37.40M 2015-10-10T00:09:20.108Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.768 34.757 1503.8873 01:11:37.60M 2015-10-10T00:09:20.309Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.770 34.759 1503.8896 01:11:37.80M 2015-10-10T00:09:20.511Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.774 34.762 1503.8937 01:11:38.02M 2015-10-10T00:09:20.714Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.774 34.762 1503.8937 01:11:38.22M 2015-10-10T00:09:20.918Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.774 34.763 1503.8944 01:11:38.42M 2015-10-10T00:09:21.118Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8940 01:11:38.62M 2015-10-10T00:09:21.323Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.774 34.762 1503.8951 01:11:38.81M 2015-10-10T00:09:21.528Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.773 34.761 1503.8949 01:11:39.03M 2015-10-10T00:09:21.728Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.766 34.754 1503.8885 01:11:39.23M 2015-10-10T00:09:21.934Z|I-OCEAN7-304-XXXX| 26.17 14.087 41.766 34.753 1503.8889 01:11:39.43M 2015-10-10T00:09:22.134Z|I-OCEAN7-304-XXXX| 26.22 14.086 41.766 34.754 1503.8864 01:11:39.63M 2015-10-10T00:09:22.339Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.766 34.755 1503.8870 01:11:39.83M 2015-10-10T00:09:22.544Z|I-OCEAN7-304-XXXX| 26.25 14.086 41.767 34.755 1503.8888 01:11:40.05M 2015-10-10T00:09:22.744Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.771 34.761 1503.8885 01:11:40.25M 2015-10-10T00:09:22.964Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.761 1503.8873 01:11:40.45M 2015-10-10T00:09:23.153Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.761 1503.8875 01:11:40.66M 2015-10-10T00:09:23.354Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.762 1503.8877 01:11:40.84M 2015-10-10T00:09:23.559Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8879 01:11:41.06M 2015-10-10T00:09:23.759Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.760 1503.8875 01:11:41.26M 2015-10-10T00:09:23.964Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.769 34.759 1503.8839 01:11:41.46M 2015-10-10T00:09:24.169Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.767 34.757 1503.8827 01:11:41.66M 2015-10-10T00:09:24.369Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.765 34.755 1503.8809 01:11:41.86M 2015-10-10T00:09:24.574Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8905 01:11:42.08M 2015-10-10T00:09:24.774Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8912 01:11:42.28M 2015-10-10T00:09:24.979Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.773 34.762 1503.8905 01:11:42.48M 2015-10-10T00:09:25.179Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.773 34.763 1503.8900 01:11:42.67M 2015-10-10T00:09:25.384Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.777 34.766 1503.8928 01:11:42.87M 2015-10-10T00:09:25.584Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.776 34.766 1503.8923 01:11:43.09M 2015-10-10T00:09:25.828Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.776 34.765 1503.8918 01:11:43.29M 2015-10-10T00:09:25.994Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.775 34.764 1503.8906 01:11:43.49M 2015-10-10T00:09:26.194Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.776 34.765 1503.8934 01:11:43.69M 2015-10-10T00:09:26.399Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.776 34.764 1503.8932 01:11:43.89M 2015-10-10T00:09:26.599Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.776 34.764 1503.8939 01:11:44.11M 2015-10-10T00:09:26.804Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.776 34.765 1503.8953 01:11:44.31M 2015-10-10T00:09:27.009Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.776 34.764 1503.8960 01:11:44.51M 2015-10-10T00:09:27.214Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.776 34.765 1503.8965 01:11:44.70M 2015-10-10T00:09:27.430Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.777 34.766 1503.8983 01:11:44.91M 2015-10-10T00:09:27.619Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.778 34.766 1503.8987 01:11:45.14M 2015-10-10T00:09:27.819Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.778 34.766 1503.8983 01:11:45.32M 2015-10-10T00:09:28.019Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.777 34.766 1503.8972 01:11:45.52M 2015-10-10T00:09:28.224Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.777 34.765 1503.8966 01:11:45.72M 2015-10-10T00:09:28.431Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.776 34.764 1503.8971 01:11:45.92M 2015-10-10T00:09:28.634Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.777 34.765 1503.8979 01:11:46.14M 2015-10-10T00:09:28.839Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.778 34.765 1503.8992 01:11:46.34M 2015-10-10T00:09:29.068Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.775 34.763 1503.8962 01:11:46.54M 2015-10-10T00:09:29.244Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.774 34.762 1503.8958 01:11:46.74M 2015-10-10T00:09:29.444Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.775 34.763 1503.8959 01:11:46.94M 2015-10-10T00:09:29.644Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.784 34.772 1503.9063 01:11:47.15M 2015-10-10T00:09:29.854Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.785 34.772 1503.9070 01:11:47.35M 2015-10-10T00:09:30.054Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.779 34.766 1503.9003 01:11:47.55M 2015-10-10T00:09:30.254Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.778 34.766 1503.8986 01:11:47.75M 2015-10-10T00:09:30.459Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.777 34.765 1503.8972 01:11:47.95M 2015-10-10T00:09:30.664Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.776 34.764 1503.8962 01:11:48.17M 2015-10-10T00:09:30.864Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.774 34.762 1503.8943 01:11:48.37M 2015-10-10T00:09:31.072Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.772 34.761 1503.8926 01:11:48.57M 2015-10-10T00:09:31.270Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.760 1503.8910 01:11:48.76M 2015-10-10T00:09:31.474Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.776 34.764 1503.8962 01:11:48.96M 2015-10-10T00:09:31.679Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.777 34.765 1503.8976 01:11:49.18M 2015-10-10T00:09:31.899Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.777 34.765 1503.8983 01:11:49.38M 2015-10-10T00:09:32.084Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.778 34.766 1503.8990 01:11:49.60M 2015-10-10T00:09:32.289Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.779 34.767 1503.9004 01:11:49.78M 2015-10-10T00:09:32.489Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.774 34.762 1503.8951 01:11:50.00M 2015-10-10T00:09:32.694Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.773 34.761 1503.8932 01:11:50.20M 2015-10-10T00:09:32.894Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.773 34.761 1503.8934 01:11:50.40M 2015-10-10T00:09:33.099Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.774 34.762 1503.8947 01:11:50.60M 2015-10-10T00:09:33.304Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.773 34.761 1503.8939 01:11:50.80M 2015-10-10T00:09:33.509Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.762 1503.8883 01:11:51.02M 2015-10-10T00:09:33.711Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.765 34.755 1503.8800 01:11:51.21M 2015-10-10T00:09:33.911Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.767 34.758 1503.8826 01:11:51.41M 2015-10-10T00:09:34.114Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.768 34.758 1503.8824 01:11:51.61M 2015-10-10T00:09:34.319Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.768 34.759 1503.8824 01:11:51.81M 2015-10-10T00:09:34.519Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.768 34.759 1503.8815 01:11:52.03M 2015-10-10T00:09:34.724Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.768 34.759 1503.8810 01:11:52.23M 2015-10-10T00:09:34.924Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8827 01:11:52.43M 2015-10-10T00:09:35.129Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8826 01:11:52.62M 2015-10-10T00:09:35.329Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8831 01:11:52.82M 2015-10-10T00:09:35.534Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.769 34.760 1503.8832 01:11:53.04M 2015-10-10T00:09:35.739Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.769 34.760 1503.8840 01:11:53.24M 2015-10-10T00:09:35.944Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.769 34.759 1503.8850 01:11:53.44M 2015-10-10T00:09:36.144Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.774 34.763 1503.8914 01:11:53.64M 2015-10-10T00:09:36.364Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.775 34.764 1503.8929 01:11:53.84M 2015-10-10T00:09:36.588Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.776 34.765 1503.8944 01:11:54.07M 2015-10-10T00:09:36.754Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.775 34.764 1503.8938 01:11:54.26M 2015-10-10T00:09:36.959Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.774 34.763 1503.8931 01:11:54.46M 2015-10-10T00:09:37.159Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.774 34.762 1503.8928 01:11:54.66M 2015-10-10T00:09:37.364Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.774 34.763 1503.8926 01:11:54.85M 2015-10-10T00:09:37.564Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.774 34.763 1503.8933 01:11:55.07M 2015-10-10T00:09:37.769Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.763 1503.8942 01:11:55.27M 2015-10-10T00:09:37.970Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.774 34.762 1503.8940 01:11:55.47M 2015-10-10T00:09:38.174Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.773 34.762 1503.8938 01:11:55.67M 2015-10-10T00:09:38.379Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.772 34.760 1503.8928 01:11:55.87M 2015-10-10T00:09:38.579Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.770 34.758 1503.8909 01:11:56.09M 2015-10-10T00:09:38.784Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.771 34.759 1503.8911 01:11:56.29M 2015-10-10T00:09:38.984Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.767 34.756 1503.8866 01:11:56.49M 2015-10-10T00:09:39.190Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.766 34.755 1503.8860 01:11:56.68M 2015-10-10T00:09:39.394Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.766 34.755 1503.8851 01:11:56.88M 2015-10-10T00:09:39.594Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.766 34.756 1503.8849 01:11:57.10M 2015-10-10T00:09:39.799Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.767 34.756 1503.8862 01:11:57.30M 2015-10-10T00:09:39.999Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.770 34.758 1503.8893 01:11:57.50M 2015-10-10T00:09:40.227Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.770 34.759 1503.8903 01:11:57.70M 2015-10-10T00:09:40.409Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.771 34.760 1503.8915 01:11:57.90M 2015-10-10T00:09:40.609Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.773 34.761 1503.8936 01:11:58.12M 2015-10-10T00:09:40.829Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.774 34.762 1503.8960 01:11:58.32M 2015-10-10T00:09:41.014Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.774 34.762 1503.8961 01:11:58.53M 2015-10-10T00:09:41.219Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.774 34.762 1503.8954 01:11:58.71M 2015-10-10T00:09:41.424Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.774 34.762 1503.8960 01:11:58.91M 2015-10-10T00:09:41.624Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.774 34.762 1503.8955 01:11:59.13M 2015-10-10T00:09:41.830Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.774 34.762 1503.8947 01:11:59.33M 2015-10-10T00:09:42.034Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.774 34.761 1503.8945 01:11:59.53M 2015-10-10T00:09:42.239Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.761 1503.8953 01:11:59.73M 2015-10-10T00:09:42.440Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.779 34.766 1503.9017 01:11:59.93M 2015-10-10T00:09:42.640Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.779 34.767 1503.9017 01:12:00.15M 2015-10-10T00:09:42.845Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.780 34.768 1503.9026 01:12:00.35M 2015-10-10T00:09:43.050Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.778 34.766 1503.8993 01:12:00.55M 2015-10-10T00:09:43.250Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.777 34.765 1503.8981 01:12:00.75M 2015-10-10T00:09:43.454Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.776 34.765 1503.8966 01:12:00.94M 2015-10-10T00:09:43.659Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.776 34.764 1503.8954 01:12:01.16M 2015-10-10T00:09:43.859Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.776 34.765 1503.8954 01:12:01.36M 2015-10-10T00:09:44.064Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.776 34.765 1503.8945 01:12:01.56M 2015-10-10T00:09:44.264Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.776 34.765 1503.8938 01:12:01.76M 2015-10-10T00:09:44.470Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.776 34.765 1503.8928 01:12:01.96M 2015-10-10T00:09:44.675Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.773 34.763 1503.8890 01:12:02.18M 2015-10-10T00:09:44.875Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.774 34.763 1503.8898 01:12:02.38M 2015-10-10T00:09:45.074Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.767 34.757 1503.8816 01:12:02.58M 2015-10-10T00:09:45.300Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.762 1503.8881 01:12:02.77M 2015-10-10T00:09:45.480Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.774 34.764 1503.8899 01:12:03.01M 2015-10-10T00:09:45.690Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.775 34.765 1503.8907 01:12:03.19M 2015-10-10T00:09:45.890Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.776 34.766 1503.8934 01:12:03.39M 2015-10-10T00:09:46.095Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.778 34.767 1503.8955 01:12:03.59M 2015-10-10T00:09:46.295Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.776 34.765 1503.8931 01:12:03.79M 2015-10-10T00:09:46.500Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.775 34.764 1503.8928 01:12:04.01M 2015-10-10T00:09:46.700Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.774 34.763 1503.8920 01:12:04.21M 2015-10-10T00:09:46.905Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.773 34.762 1503.8916 01:12:04.40M 2015-10-10T00:09:47.110Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.760 1503.8909 01:12:04.61M 2015-10-10T00:09:47.310Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.770 34.759 1503.8895 01:12:04.81M 2015-10-10T00:09:47.512Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.769 34.758 1503.8882 01:12:05.02M 2015-10-10T00:09:47.720Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.768 34.757 1503.8871 01:12:05.22M 2015-10-10T00:09:47.920Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.768 34.757 1503.8878 01:12:05.42M 2015-10-10T00:09:48.147Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.769 34.758 1503.8888 01:12:05.62M 2015-10-10T00:09:48.325Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8888 01:12:05.82M 2015-10-10T00:09:48.530Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.760 1503.8906 01:12:06.04M 2015-10-10T00:09:48.735Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.774 34.763 1503.8931 01:12:06.24M 2015-10-10T00:09:48.935Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.774 34.763 1503.8932 01:12:06.44M 2015-10-10T00:09:49.135Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.774 34.763 1503.8932 01:12:06.63M 2015-10-10T00:09:49.340Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.764 1503.8927 01:12:06.83M 2015-10-10T00:09:49.545Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.757 1503.8854 01:12:07.05M 2015-10-10T00:09:49.765Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.767 34.757 1503.8850 01:12:07.25M 2015-10-10T00:09:49.950Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.769 34.759 1503.8870 01:12:07.47M 2015-10-10T00:09:50.153Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8878 01:12:07.65M 2015-10-10T00:09:50.355Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.771 34.761 1503.8888 01:12:07.85M 2015-10-10T00:09:50.560Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.761 1503.8901 01:12:08.07M 2015-10-10T00:09:50.765Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.772 34.761 1503.8898 01:12:08.27M 2015-10-10T00:09:50.965Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8888 01:12:08.47M 2015-10-10T00:09:51.170Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.770 34.760 1503.8888 01:12:08.66M 2015-10-10T00:09:51.370Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.773 34.762 1503.8923 01:12:08.86M 2015-10-10T00:09:51.575Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.774 34.763 1503.8942 01:12:09.08M 2015-10-10T00:09:51.780Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.776 34.764 1503.8965 01:12:09.28M 2015-10-10T00:09:51.980Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.780 34.768 1503.8999 01:12:09.48M 2015-10-10T00:09:52.188Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.780 34.767 1503.9001 01:12:09.68M 2015-10-10T00:09:52.385Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.779 34.767 1503.8999 01:12:09.88M 2015-10-10T00:09:52.590Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.778 34.766 1503.8982 01:12:10.10M 2015-10-10T00:09:52.795Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.777 34.766 1503.8965 01:12:10.30M 2015-10-10T00:09:52.995Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.777 34.765 1503.8958 01:12:10.50M 2015-10-10T00:09:53.200Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.775 34.764 1503.8945 01:12:10.70M 2015-10-10T00:09:53.400Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.773 34.762 1503.8923 01:12:10.89M 2015-10-10T00:09:53.605Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.772 34.761 1503.8911 01:12:11.11M 2015-10-10T00:09:53.810Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.759 1503.8893 01:12:11.31M 2015-10-10T00:09:54.010Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.760 1503.8904 01:12:11.51M 2015-10-10T00:09:54.231Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.773 34.762 1503.8918 01:12:11.71M 2015-10-10T00:09:54.415Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.772 34.761 1503.8910 01:12:11.92M 2015-10-10T00:09:54.620Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.772 34.761 1503.8905 01:12:12.13M 2015-10-10T00:09:54.825Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.772 34.762 1503.8906 01:12:12.33M 2015-10-10T00:09:55.025Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.772 34.762 1503.8911 01:12:12.53M 2015-10-10T00:09:55.230Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.773 34.762 1503.8918 01:12:12.73M 2015-10-10T00:09:55.431Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.773 34.762 1503.8915 01:12:12.92M 2015-10-10T00:09:55.635Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.772 34.761 1503.8914 01:12:13.14M 2015-10-10T00:09:55.835Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.772 34.760 1503.8916 01:12:13.34M 2015-10-10T00:09:56.045Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.772 34.760 1503.8922 01:12:13.54M 2015-10-10T00:09:56.245Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.769 34.758 1503.8883 01:12:13.74M 2015-10-10T00:09:56.450Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.768 34.757 1503.8877 01:12:13.94M 2015-10-10T00:09:56.650Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.767 34.756 1503.8875 01:12:14.16M 2015-10-10T00:09:56.868Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.761 34.750 1503.8809 01:12:14.36M 2015-10-10T00:09:57.060Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.761 34.750 1503.8804 01:12:14.55M 2015-10-10T00:09:57.260Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.768 34.756 1503.8870 01:12:14.76M 2015-10-10T00:09:57.460Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.769 34.758 1503.8896 01:12:14.95M 2015-10-10T00:09:57.665Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.771 34.759 1503.8922 01:12:15.17M 2015-10-10T00:09:57.870Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.772 34.760 1503.8928 01:12:15.37M 2015-10-10T00:09:58.075Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.774 34.762 1503.8948 01:12:15.57M 2015-10-10T00:09:58.275Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.774 34.763 1503.8950 01:12:15.77M 2015-10-10T00:09:58.480Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.773 34.762 1503.8932 01:12:15.97M 2015-10-10T00:09:58.700Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.773 34.761 1503.8916 01:12:16.19M 2015-10-10T00:09:58.885Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.760 1503.8896 01:12:16.40M 2015-10-10T00:09:59.085Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.760 1503.8904 01:12:16.59M 2015-10-10T00:09:59.285Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.760 1503.8906 01:12:16.78M 2015-10-10T00:09:59.495Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.760 1503.8903 01:12:17.00M 2015-10-10T00:09:59.695Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.759 1503.8907 01:12:17.20M 2015-10-10T00:09:59.900Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.775 34.763 1503.8955 01:12:17.40M