2015-10-10T00:08:00.115Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8912 01:10:17.60M 2015-10-10T00:08:00.347Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.772 34.761 1503.8901 01:10:17.81M 2015-10-10T00:08:00.520Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.770 34.760 1503.8887 01:10:18.02M 2015-10-10T00:08:00.720Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.757 1503.8856 01:10:18.22M 2015-10-10T00:08:00.920Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.768 34.758 1503.8850 01:10:18.42M 2015-10-10T00:08:01.130Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.759 1503.8850 01:10:18.62M 2015-10-10T00:08:01.330Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.760 1503.8855 01:10:18.82M 2015-10-10T00:08:01.535Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.771 34.761 1503.8873 01:10:19.04M 2015-10-10T00:08:01.740Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.772 34.761 1503.8882 01:10:19.24M 2015-10-10T00:08:01.947Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.777 34.766 1503.8943 01:10:19.44M 2015-10-10T00:08:02.148Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.777 34.766 1503.8936 01:10:19.64M 2015-10-10T00:08:02.345Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.777 34.767 1503.8947 01:10:19.84M 2015-10-10T00:08:02.565Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.777 34.767 1503.8939 01:10:20.05M 2015-10-10T00:08:02.751Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.778 34.767 1503.8939 01:10:20.27M 2015-10-10T00:08:02.955Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.778 34.768 1503.8937 01:10:20.45M 2015-10-10T00:08:03.160Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.778 34.768 1503.8939 01:10:20.65M 2015-10-10T00:08:03.360Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.778 34.768 1503.8943 01:10:20.85M 2015-10-10T00:08:03.560Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.766 34.757 1503.8822 01:10:21.07M 2015-10-10T00:08:03.765Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.766 34.756 1503.8821 01:10:21.26M 2015-10-10T00:08:03.970Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.765 34.755 1503.8811 01:10:21.46M 2015-10-10T00:08:04.175Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.765 34.755 1503.8818 01:10:21.66M 2015-10-10T00:08:04.375Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.764 34.754 1503.8817 01:10:21.86M 2015-10-10T00:08:04.575Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.764 34.754 1503.8821 01:10:22.08M 2015-10-10T00:08:04.780Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.764 34.754 1503.8821 01:10:22.28M 2015-10-10T00:08:04.985Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.764 34.753 1503.8811 01:10:22.48M 2015-10-10T00:08:05.190Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.764 34.754 1503.8816 01:10:22.68M 2015-10-10T00:08:05.391Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.764 34.754 1503.8812 01:10:22.88M 2015-10-10T00:08:05.595Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.765 34.754 1503.8824 01:10:23.10M 2015-10-10T00:08:05.800Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.765 34.754 1503.8827 01:10:23.30M 2015-10-10T00:08:06.000Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.766 34.755 1503.8838 01:10:23.50M 2015-10-10T00:08:06.205Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.767 34.755 1503.8860 01:10:23.70M 2015-10-10T00:08:06.405Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.767 34.756 1503.8867 01:10:23.90M 2015-10-10T00:08:06.610Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.775 34.763 1503.8948 01:10:24.11M 2015-10-10T00:08:06.815Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.775 34.763 1503.8951 01:10:24.31M 2015-10-10T00:08:07.030Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.776 34.764 1503.8959 01:10:24.51M 2015-10-10T00:08:07.220Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.776 34.764 1503.8955 01:10:24.72M 2015-10-10T00:08:07.420Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.776 34.764 1503.8962 01:10:24.91M 2015-10-10T00:08:07.620Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.776 34.764 1503.8959 01:10:25.13M 2015-10-10T00:08:07.825Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.775 34.763 1503.8955 01:10:25.32M 2015-10-10T00:08:08.031Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.775 34.763 1503.8967 01:10:25.53M 2015-10-10T00:08:08.235Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.775 34.762 1503.8960 01:10:25.72M 2015-10-10T00:08:08.435Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.774 34.762 1503.8960 01:10:25.93M 2015-10-10T00:08:08.667Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.773 34.761 1503.8954 01:10:26.14M 2015-10-10T00:08:08.867Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.773 34.760 1503.8959 01:10:26.34M 2015-10-10T00:08:09.045Z|I-OCEAN7-304-XXXX| 26.16 14.087 41.773 34.760 1503.8961 01:10:26.54M 2015-10-10T00:08:09.245Z|I-OCEAN7-304-XXXX| 26.16 14.087 41.773 34.760 1503.8959 01:10:26.74M 2015-10-10T00:08:09.450Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.772 34.760 1503.8947 01:10:26.94M 2015-10-10T00:08:09.655Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.772 34.760 1503.8934 01:10:27.16M 2015-10-10T00:08:09.860Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.772 34.760 1503.8933 01:10:27.36M 2015-10-10T00:08:10.060Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.760 1503.8939 01:10:27.56M 2015-10-10T00:08:10.260Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.773 34.761 1503.8953 01:10:27.75M 2015-10-10T00:08:10.470Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.774 34.762 1503.8958 01:10:27.95M 2015-10-10T00:08:10.671Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.776 34.763 1503.8977 01:10:28.17M 2015-10-10T00:08:10.870Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.777 34.764 1503.8990 01:10:28.37M 2015-10-10T00:08:11.075Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.777 34.764 1503.8990 01:10:28.57M 2015-10-10T00:08:11.281Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.777 34.764 1503.8992 01:10:28.77M 2015-10-10T00:08:11.507Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.777 34.764 1503.8987 01:10:28.97M 2015-10-10T00:08:11.681Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.777 34.765 1503.8983 01:10:29.20M 2015-10-10T00:08:11.885Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.777 34.765 1503.8981 01:10:29.38M 2015-10-10T00:08:12.091Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.777 34.766 1503.8972 01:10:29.58M 2015-10-10T00:08:12.295Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.777 34.766 1503.8969 01:10:29.78M 2015-10-10T00:08:12.495Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.777 34.766 1503.8969 01:10:30.00M 2015-10-10T00:08:12.701Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.776 34.765 1503.8965 01:10:30.20M 2015-10-10T00:08:12.901Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.776 34.764 1503.8955 01:10:30.40M 2015-10-10T00:08:13.106Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.775 34.763 1503.8954 01:10:30.60M 2015-10-10T00:08:13.311Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.775 34.763 1503.8951 01:10:30.80M 2015-10-10T00:08:13.511Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8933 01:10:31.02M 2015-10-10T00:08:13.716Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.772 34.761 1503.8920 01:10:31.21M 2015-10-10T00:08:13.916Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.771 34.759 1503.8907 01:10:31.41M 2015-10-10T00:08:14.116Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.771 34.759 1503.8912 01:10:31.61M 2015-10-10T00:08:14.326Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.771 34.759 1503.8917 01:10:31.81M 2015-10-10T00:08:14.526Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.772 34.760 1503.8933 01:10:32.03M 2015-10-10T00:08:14.731Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.773 34.760 1503.8945 01:10:32.23M 2015-10-10T00:08:14.936Z|I-OCEAN7-304-XXXX| 26.14 14.087 41.773 34.760 1503.8960 01:10:32.43M 2015-10-10T00:08:15.136Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.774 34.761 1503.8972 01:10:32.63M 2015-10-10T00:08:15.341Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.775 34.762 1503.8976 01:10:32.83M 2015-10-10T00:08:15.546Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.775 34.762 1503.8983 01:10:33.05M 2015-10-10T00:08:15.746Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.775 34.762 1503.8990 01:10:33.25M 2015-10-10T00:08:15.966Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.776 34.763 1503.8999 01:10:33.45M 2015-10-10T00:08:16.152Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.777 34.763 1503.8999 01:10:33.66M 2015-10-10T00:08:16.356Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.777 34.764 1503.9003 01:10:33.84M 2015-10-10T00:08:16.556Z|I-OCEAN7-304-XXXX| 26.14 14.087 41.777 34.763 1503.9006 01:10:34.06M 2015-10-10T00:08:16.761Z|I-OCEAN7-304-XXXX| 26.14 14.087 41.777 34.763 1503.9001 01:10:34.26M 2015-10-10T00:08:16.961Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.768 34.756 1503.8903 01:10:34.46M 2015-10-10T00:08:17.166Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.767 34.755 1503.8881 01:10:34.66M 2015-10-10T00:08:17.371Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.765 34.753 1503.8861 01:10:34.86M 2015-10-10T00:08:17.576Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.766 34.754 1503.8870 01:10:35.08M 2015-10-10T00:08:17.776Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.767 34.755 1503.8883 01:10:35.28M 2015-10-10T00:08:17.976Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.767 34.755 1503.8881 01:10:35.47M 2015-10-10T00:08:18.181Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.767 34.755 1503.8888 01:10:35.67M 2015-10-10T00:08:18.381Z|I-OCEAN7-304-XXXX| 26.16 14.087 41.766 34.754 1503.8883 01:10:35.87M 2015-10-10T00:08:18.586Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.770 34.758 1503.8925 01:10:36.09M 2015-10-10T00:08:18.791Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.771 34.758 1503.8918 01:10:36.29M 2015-10-10T00:08:18.996Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.771 34.759 1503.8925 01:10:36.49M 2015-10-10T00:08:19.196Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.772 34.760 1503.8927 01:10:36.69M 2015-10-10T00:08:19.401Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.769 34.757 1503.8898 01:10:36.89M 2015-10-10T00:08:19.601Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.768 34.757 1503.8888 01:10:37.11M 2015-10-10T00:08:19.806Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.767 34.755 1503.8881 01:10:37.31M 2015-10-10T00:08:20.011Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.769 34.757 1503.8896 01:10:37.51M 2015-10-10T00:08:20.211Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.770 34.758 1503.8909 01:10:37.70M 2015-10-10T00:08:20.467Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.772 34.760 1503.8923 01:10:37.90M 2015-10-10T00:08:20.621Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.772 34.761 1503.8920 01:10:38.14M 2015-10-10T00:08:20.821Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.773 34.761 1503.8916 01:10:38.32M 2015-10-10T00:08:21.026Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.773 34.761 1503.8916 01:10:38.52M 2015-10-10T00:08:21.226Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.773 34.761 1503.8916 01:10:38.72M 2015-10-10T00:08:21.431Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.772 34.761 1503.8910 01:10:38.92M 2015-10-10T00:08:21.636Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.772 34.760 1503.8900 01:10:39.14M 2015-10-10T00:08:21.836Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8911 01:10:39.34M 2015-10-10T00:08:22.059Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8912 01:10:39.54M 2015-10-10T00:08:22.241Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.772 34.761 1503.8905 01:10:39.73M 2015-10-10T00:08:22.441Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.773 34.762 1503.8912 01:10:39.93M 2015-10-10T00:08:22.651Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.774 34.763 1503.8918 01:10:40.15M 2015-10-10T00:08:22.854Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.773 34.762 1503.8911 01:10:40.35M 2015-10-10T00:08:23.056Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.773 34.762 1503.8911 01:10:40.55M 2015-10-10T00:08:23.256Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.774 34.763 1503.8932 01:10:40.75M 2015-10-10T00:08:23.461Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.772 34.761 1503.8915 01:10:40.95M 2015-10-10T00:08:23.666Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8905 01:10:41.17M 2015-10-10T00:08:23.866Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.764 1503.8933 01:10:41.37M 2015-10-10T00:08:24.066Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.775 34.764 1503.8934 01:10:41.56M 2015-10-10T00:08:24.271Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.776 34.765 1503.8928 01:10:41.76M 2015-10-10T00:08:24.476Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.775 34.765 1503.8932 01:10:41.96M 2015-10-10T00:08:24.676Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.775 34.765 1503.8918 01:10:42.18M 2015-10-10T00:08:24.896Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.775 34.764 1503.8932 01:10:42.38M 2015-10-10T00:08:25.081Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.775 34.764 1503.8936 01:10:42.59M 2015-10-10T00:08:25.286Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.776 34.765 1503.8938 01:10:42.78M 2015-10-10T00:08:25.491Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.776 34.765 1503.8937 01:10:42.97M 2015-10-10T00:08:25.707Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.776 34.765 1503.8942 01:10:43.20M 2015-10-10T00:08:25.896Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.776 34.765 1503.8949 01:10:43.39M 2015-10-10T00:08:26.101Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.776 34.765 1503.8949 01:10:43.59M 2015-10-10T00:08:26.301Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.776 34.765 1503.8948 01:10:43.79M 2015-10-10T00:08:26.506Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.776 34.765 1503.8951 01:10:44.01M 2015-10-10T00:08:26.747Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.776 34.765 1503.8942 01:10:44.21M 2015-10-10T00:08:26.911Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.775 34.765 1503.8933 01:10:44.41M 2015-10-10T00:08:27.116Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.764 1503.8934 01:10:44.61M 2015-10-10T00:08:27.316Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.775 34.764 1503.8934 01:10:44.81M 2015-10-10T00:08:27.521Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.774 34.763 1503.8933 01:10:45.03M 2015-10-10T00:08:27.726Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.775 34.763 1503.8933 01:10:45.23M 2015-10-10T00:08:27.926Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.774 34.763 1503.8938 01:10:45.43M 2015-10-10T00:08:28.126Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.774 34.763 1503.8933 01:10:45.62M 2015-10-10T00:08:28.331Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.762 1503.8931 01:10:45.82M 2015-10-10T00:08:28.536Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.773 34.762 1503.8936 01:10:46.04M 2015-10-10T00:08:28.741Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.773 34.761 1503.8929 01:10:46.24M 2015-10-10T00:08:28.941Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.771 34.759 1503.8927 01:10:46.44M 2015-10-10T00:08:29.146Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.772 34.760 1503.8921 01:10:46.64M 2015-10-10T00:08:29.366Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.772 34.760 1503.8931 01:10:46.84M 2015-10-10T00:08:29.551Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.772 34.760 1503.8932 01:10:47.07M 2015-10-10T00:08:29.761Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.773 34.761 1503.8932 01:10:47.26M 2015-10-10T00:08:29.956Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.773 34.761 1503.8948 01:10:47.46M 2015-10-10T00:08:30.161Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.761 1503.8958 01:10:47.65M 2015-10-10T00:08:30.361Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.774 34.762 1503.8964 01:10:47.85M 2015-10-10T00:08:30.566Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.775 34.763 1503.8967 01:10:48.07M 2015-10-10T00:08:30.766Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.775 34.763 1503.8966 01:10:48.27M 2015-10-10T00:08:30.971Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.775 34.763 1503.8959 01:10:48.47M 2015-10-10T00:08:31.176Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.776 34.763 1503.8961 01:10:48.67M 2015-10-10T00:08:31.376Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.775 34.764 1503.8954 01:10:48.87M 2015-10-10T00:08:31.581Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.775 34.764 1503.8950 01:10:49.09M 2015-10-10T00:08:31.786Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.775 34.763 1503.8949 01:10:49.28M 2015-10-10T00:08:31.986Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8934 01:10:49.48M 2015-10-10T00:08:32.227Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.774 34.762 1503.8943 01:10:49.68M 2015-10-10T00:08:32.391Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8947 01:10:49.88M 2015-10-10T00:08:32.597Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8940 01:10:50.10M 2015-10-10T00:08:32.797Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.773 34.761 1503.8942 01:10:50.30M 2015-10-10T00:08:33.001Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.773 34.761 1503.8949 01:10:50.50M 2015-10-10T00:08:33.206Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.772 34.760 1503.8937 01:10:50.70M 2015-10-10T00:08:33.412Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.772 34.760 1503.8926 01:10:50.90M 2015-10-10T00:08:33.611Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.771 34.759 1503.8923 01:10:51.12M 2015-10-10T00:08:33.832Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.771 34.759 1503.8932 01:10:51.31M 2015-10-10T00:08:34.016Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.771 34.759 1503.8933 01:10:51.53M 2015-10-10T00:08:34.221Z|I-OCEAN7-304-XXXX| 26.17 14.087 41.771 34.758 1503.8933 01:10:51.71M 2015-10-10T00:08:34.427Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.770 34.758 1503.8925 01:10:51.91M 2015-10-10T00:08:34.627Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.770 34.758 1503.8915 01:10:52.13M 2015-10-10T00:08:34.832Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.770 34.758 1503.8906 01:10:52.33M 2015-10-10T00:08:35.036Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.770 34.758 1503.8910 01:10:52.53M 2015-10-10T00:08:35.236Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.759 1503.8905 01:10:52.73M 2015-10-10T00:08:35.442Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.770 34.759 1503.8900 01:10:52.93M 2015-10-10T00:08:35.642Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.770 34.760 1503.8896 01:10:53.15M 2015-10-10T00:08:35.846Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.759 1503.8895 01:10:53.34M 2015-10-10T00:08:36.047Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.760 1503.8898 01:10:53.54M 2015-10-10T00:08:36.252Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.760 1503.8900 01:10:53.74M 2015-10-10T00:08:36.452Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.771 34.761 1503.8875 01:10:53.94M 2015-10-10T00:08:36.657Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.770 34.760 1503.8867 01:10:54.16M 2015-10-10T00:08:36.862Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8864 01:10:54.36M 2015-10-10T00:08:37.062Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.770 34.759 1503.8871 01:10:54.56M 2015-10-10T00:08:37.267Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.770 34.760 1503.8871 01:10:54.76M 2015-10-10T00:08:37.467Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.770 34.760 1503.8868 01:10:54.96M 2015-10-10T00:08:37.672Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8859 01:10:55.17M 2015-10-10T00:08:37.872Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8857 01:10:55.37M 2015-10-10T00:08:38.077Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.768 34.758 1503.8850 01:10:55.57M 2015-10-10T00:08:38.297Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.758 1503.8850 01:10:55.77M 2015-10-10T00:08:38.482Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.757 1503.8859 01:10:56.01M 2015-10-10T00:08:38.687Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.769 34.758 1503.8867 01:10:56.19M 2015-10-10T00:08:38.892Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.769 34.758 1503.8871 01:10:56.39M 2015-10-10T00:08:39.097Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.758 1503.8867 01:10:56.59M 2015-10-10T00:08:39.308Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.769 34.758 1503.8877 01:10:56.79M 2015-10-10T00:08:39.502Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.769 34.758 1503.8887 01:10:57.01M 2015-10-10T00:08:39.702Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.770 34.758 1503.8890 01:10:57.21M 2015-10-10T00:08:39.907Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.770 34.758 1503.8896 01:10:57.40M 2015-10-10T00:08:40.107Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.769 34.758 1503.8893 01:10:57.60M 2015-10-10T00:08:40.312Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.769 34.758 1503.8889 01:10:57.80M 2015-10-10T00:08:40.512Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.770 34.758 1503.8890 01:10:58.02M 2015-10-10T00:08:40.717Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.770 34.759 1503.8890 01:10:58.22M 2015-10-10T00:08:40.922Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.760 1503.8885 01:10:58.42M 2015-10-10T00:08:41.122Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.760 1503.8888 01:10:58.62M 2015-10-10T00:08:41.327Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.761 1503.8888 01:10:58.82M 2015-10-10T00:08:41.527Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.762 1503.8890 01:10:59.03M 2015-10-10T00:08:41.732Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8890 01:10:59.23M 2015-10-10T00:08:41.937Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8895 01:10:59.43M 2015-10-10T00:08:42.137Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.774 34.763 1503.8906 01:10:59.63M 2015-10-10T00:08:42.342Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.772 34.762 1503.8884 01:10:59.83M 2015-10-10T00:08:42.542Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8895 01:11:00.05M 2015-10-10T00:08:42.767Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.774 34.763 1503.8903 01:11:00.25M 2015-10-10T00:08:42.952Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.763 1503.8904 01:11:00.47M 2015-10-10T00:08:43.152Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.777 34.766 1503.8942 01:11:00.65M 2015-10-10T00:08:43.357Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.777 34.766 1503.8944 01:11:00.85M 2015-10-10T00:08:43.562Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.777 34.766 1503.8937 01:11:01.07M 2015-10-10T00:08:43.762Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.777 34.766 1503.8944 01:11:01.26M 2015-10-10T00:08:43.967Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.777 34.767 1503.8945 01:11:01.46M 2015-10-10T00:08:44.167Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.777 34.767 1503.8950 01:11:01.66M 2015-10-10T00:08:44.372Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.773 34.762 1503.8901 01:11:01.86M 2015-10-10T00:08:44.577Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.772 34.761 1503.8904 01:11:02.08M 2015-10-10T00:08:44.777Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.760 1503.8906 01:11:02.28M 2015-10-10T00:08:44.982Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.760 1503.8905 01:11:02.48M 2015-10-10T00:08:45.187Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.771 34.760 1503.8907 01:11:02.68M 2015-10-10T00:08:45.388Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.771 34.760 1503.8921 01:11:02.88M 2015-10-10T00:08:45.592Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.773 34.761 1503.8945 01:11:03.10M 2015-10-10T00:08:45.792Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.774 34.762 1503.8950 01:11:03.29M 2015-10-10T00:08:45.997Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.774 34.762 1503.8950 01:11:03.49M 2015-10-10T00:08:46.197Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.773 34.762 1503.8940 01:11:03.69M 2015-10-10T00:08:46.397Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.773 34.762 1503.8927 01:11:03.89M 2015-10-10T00:08:46.602Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.773 34.761 1503.8926 01:11:04.11M 2015-10-10T00:08:46.807Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.772 34.760 1503.8928 01:11:04.31M 2015-10-10T00:08:47.012Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.771 34.759 1503.8914 01:11:04.51M 2015-10-10T00:08:47.232Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.759 1503.8906 01:11:04.71M 2015-10-10T00:08:47.417Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.760 1503.8896 01:11:04.92M 2015-10-10T00:08:47.622Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8877 01:11:05.13M 2015-10-10T00:08:47.822Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8871 01:11:05.32M 2015-10-10T00:08:48.027Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.759 1503.8862 01:11:05.52M 2015-10-10T00:08:48.232Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.759 1503.8860 01:11:05.72M 2015-10-10T00:08:48.432Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.769 34.759 1503.8856 01:11:05.92M 2015-10-10T00:08:48.637Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.770 34.759 1503.8857 01:11:06.14M 2015-10-10T00:08:48.837Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.760 1503.8861 01:11:06.34M 2015-10-10T00:08:49.042Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.771 34.760 1503.8873 01:11:06.54M 2015-10-10T00:08:49.242Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.771 34.760 1503.8881 01:11:06.74M 2015-10-10T00:08:49.447Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8894 01:11:06.94M 2015-10-10T00:08:49.652Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8895 01:11:07.15M 2015-10-10T00:08:49.857Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.760 1503.8889 01:11:07.35M 2015-10-10T00:08:50.061Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.774 34.763 1503.8931 01:11:07.55M 2015-10-10T00:08:50.262Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.773 34.762 1503.8912 01:11:07.75M 2015-10-10T00:08:50.462Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.772 34.761 1503.8911 01:11:07.95M 2015-10-10T00:08:50.667Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.773 34.761 1503.8915 01:11:08.17M 2015-10-10T00:08:50.867Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.759 1503.8896 01:11:08.37M 2015-10-10T00:08:51.072Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.759 1503.8899 01:11:08.57M 2015-10-10T00:08:51.272Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.760 1503.8903 01:11:08.77M 2015-10-10T00:08:51.477Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.760 1503.8900 01:11:08.97M 2015-10-10T00:08:51.697Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.760 1503.8904 01:11:09.18M 2015-10-10T00:08:51.882Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.772 34.761 1503.8906 01:11:09.40M 2015-10-10T00:08:52.107Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.768 34.758 1503.8861 01:11:09.58M 2015-10-10T00:08:52.292Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.769 34.758 1503.8866 01:11:09.78M 2015-10-10T00:08:52.492Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.769 34.758 1503.8872 01:11:10.00M 2015-10-10T00:08:52.697Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.770 34.758 1503.8888 01:11:10.20M 2015-10-10T00:08:52.897Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8887 01:11:10.40M 2015-10-10T00:08:53.102Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.770 34.759 1503.8889 01:11:10.60M 2015-10-10T00:08:53.302Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.777 34.765 1503.8967 01:11:10.80M 2015-10-10T00:08:53.507Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.778 34.766 1503.8973 01:11:11.01M 2015-10-10T00:08:53.712Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.778 34.766 1503.8982 01:11:11.21M 2015-10-10T00:08:53.912Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.779 34.767 1503.8989 01:11:11.41M 2015-10-10T00:08:54.117Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.779 34.767 1503.8993 01:11:11.61M 2015-10-10T00:08:54.322Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.778 34.766 1503.8984 01:11:11.81M 2015-10-10T00:08:54.547Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.779 34.766 1503.8993 01:11:12.03M 2015-10-10T00:08:54.727Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.779 34.766 1503.8997 01:11:12.23M 2015-10-10T00:08:54.927Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.778 34.766 1503.8993 01:11:12.43M 2015-10-10T00:08:55.132Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.778 34.765 1503.8989 01:11:12.63M 2015-10-10T00:08:55.337Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.777 34.765 1503.8983 01:11:12.83M 2015-10-10T00:08:55.537Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.777 34.765 1503.8971 01:11:13.05M 2015-10-10T00:08:55.737Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.776 34.765 1503.8960 01:11:13.24M 2015-10-10T00:08:55.942Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.776 34.765 1503.8953 01:11:13.44M 2015-10-10T00:08:56.163Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.776 34.765 1503.8938 01:11:13.64M 2015-10-10T00:08:56.388Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.776 34.766 1503.8922 01:11:13.86M 2015-10-10T00:08:56.552Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.776 34.766 1503.8918 01:11:14.06M 2015-10-10T00:08:56.757Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.776 34.766 1503.8918 01:11:14.26M 2015-10-10T00:08:56.962Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.776 34.766 1503.8912 01:11:14.46M 2015-10-10T00:08:57.162Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.771 34.761 1503.8857 01:11:14.66M 2015-10-10T00:08:57.388Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.770 34.761 1503.8849 01:11:14.86M 2015-10-10T00:08:57.587Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.771 34.762 1503.8855 01:11:15.07M 2015-10-10T00:08:57.773Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.772 34.762 1503.8862 01:11:15.27M 2015-10-10T00:08:57.978Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.772 34.762 1503.8866 01:11:15.47M 2015-10-10T00:08:58.178Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.772 34.762 1503.8865 01:11:15.67M 2015-10-10T00:08:58.378Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.775 34.765 1503.8894 01:11:15.87M 2015-10-10T00:08:58.583Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.775 34.765 1503.8903 01:11:16.09M 2015-10-10T00:08:58.788Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.775 34.764 1503.8910 01:11:16.29M 2015-10-10T00:08:58.993Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.774 34.763 1503.8918 01:11:16.49M 2015-10-10T00:08:59.193Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.773 34.761 1503.8929 01:11:16.69M 2015-10-10T00:08:59.398Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.772 34.760 1503.8933 01:11:16.88M 2015-10-10T00:08:59.598Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.772 34.760 1503.8944 01:11:17.10M 2015-10-10T00:08:59.803Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.772 34.759 1503.8942 01:11:17.30M