2015-10-10T00:07:00.033Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.765 34.756 1503.8799 01:09:17.51M 2015-10-10T00:07:00.267Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.765 34.755 1503.8799 01:09:17.72M 2015-10-10T00:07:00.422Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.769 34.759 1503.8838 01:09:17.95M 2015-10-10T00:07:00.622Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.770 34.761 1503.8838 01:09:18.13M 2015-10-10T00:07:00.822Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.771 34.762 1503.8837 01:09:18.32M 2015-10-10T00:07:01.027Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.772 34.762 1503.8846 01:09:18.52M 2015-10-10T00:07:01.232Z|I-OCEAN7-304-XXXX| 26.03 14.083 41.772 34.763 1503.8849 01:09:18.72M 2015-10-10T00:07:01.438Z|I-OCEAN7-304-XXXX| 26.03 14.083 41.768 34.759 1503.8812 01:09:18.92M 2015-10-10T00:07:01.642Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8837 01:09:19.14M 2015-10-10T00:07:01.842Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.771 34.761 1503.8854 01:09:19.34M 2015-10-10T00:07:02.048Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.772 34.762 1503.8867 01:09:19.54M 2015-10-10T00:07:02.248Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.772 34.762 1503.8878 01:09:19.74M 2015-10-10T00:07:02.452Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.773 34.762 1503.8890 01:09:19.94M 2015-10-10T00:07:02.657Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.773 34.763 1503.8901 01:09:20.15M 2015-10-10T00:07:02.858Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8916 01:09:20.35M 2015-10-10T00:07:03.063Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.775 34.764 1503.8927 01:09:20.55M 2015-10-10T00:07:03.267Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.767 34.757 1503.8837 01:09:20.75M 2015-10-10T00:07:03.468Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.767 34.757 1503.8831 01:09:20.95M 2015-10-10T00:07:03.673Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.767 34.757 1503.8834 01:09:21.17M 2015-10-10T00:07:03.873Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.767 34.757 1503.8842 01:09:21.37M 2015-10-10T00:07:04.078Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.767 34.757 1503.8835 01:09:21.57M 2015-10-10T00:07:04.278Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.767 34.757 1503.8833 01:09:21.77M 2015-10-10T00:07:04.498Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.766 34.757 1503.8824 01:09:21.96M 2015-10-10T00:07:04.683Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.766 34.756 1503.8826 01:09:22.20M 2015-10-10T00:07:04.888Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.765 34.755 1503.8824 01:09:22.38M 2015-10-10T00:07:05.093Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.766 34.756 1503.8818 01:09:22.58M 2015-10-10T00:07:05.293Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.766 34.756 1503.8822 01:09:22.78M 2015-10-10T00:07:05.498Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.766 34.757 1503.8826 01:09:23.00M 2015-10-10T00:07:05.703Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.767 34.758 1503.8826 01:09:23.20M 2015-10-10T00:07:05.903Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.768 34.758 1503.8831 01:09:23.40M 2015-10-10T00:07:06.108Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.765 34.756 1503.8802 01:09:23.60M 2015-10-10T00:07:06.308Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.765 34.756 1503.8809 01:09:23.80M 2015-10-10T00:07:06.513Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.765 34.756 1503.8804 01:09:24.01M 2015-10-10T00:07:06.713Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.765 34.756 1503.8811 01:09:24.21M 2015-10-10T00:07:06.918Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.765 34.755 1503.8801 01:09:24.41M 2015-10-10T00:07:07.123Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.764 34.755 1503.8802 01:09:24.61M 2015-10-10T00:07:07.328Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.764 34.754 1503.8790 01:09:24.81M 2015-10-10T00:07:07.528Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8878 01:09:25.03M 2015-10-10T00:07:07.733Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.774 34.764 1503.8889 01:09:25.23M 2015-10-10T00:07:07.933Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.776 34.766 1503.8903 01:09:25.43M 2015-10-10T00:07:08.138Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.765 1503.8893 01:09:25.63M 2015-10-10T00:07:08.338Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.774 34.765 1503.8895 01:09:25.83M 2015-10-10T00:07:08.543Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.775 34.765 1503.8900 01:09:26.05M 2015-10-10T00:07:08.748Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.775 34.765 1503.8895 01:09:26.25M 2015-10-10T00:07:08.968Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.775 34.765 1503.8885 01:09:26.44M 2015-10-10T00:07:09.153Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.775 34.765 1503.8882 01:09:26.66M 2015-10-10T00:07:09.353Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.775 34.766 1503.8881 01:09:26.84M 2015-10-10T00:07:09.558Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.775 34.766 1503.8881 01:09:27.06M 2015-10-10T00:07:09.763Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.776 34.766 1503.8890 01:09:27.26M 2015-10-10T00:07:09.963Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.766 1503.8892 01:09:27.46M 2015-10-10T00:07:10.168Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.775 34.765 1503.8889 01:09:27.66M 2015-10-10T00:07:10.418Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.773 34.764 1503.8876 01:09:27.86M 2015-10-10T00:07:10.573Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.772 34.763 1503.8857 01:09:28.12M 2015-10-10T00:07:10.778Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.768 34.759 1503.8828 01:09:28.27M 2015-10-10T00:07:10.978Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.765 1503.8895 01:09:28.48M 2015-10-10T00:07:11.183Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.775 34.765 1503.8898 01:09:28.67M 2015-10-10T00:07:11.383Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.775 34.765 1503.8898 01:09:28.87M 2015-10-10T00:07:11.593Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.775 34.765 1503.8899 01:09:29.09M 2015-10-10T00:07:11.793Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.775 34.765 1503.8907 01:09:29.29M 2015-10-10T00:07:11.993Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.778 34.768 1503.8955 01:09:29.49M 2015-10-10T00:07:12.198Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.779 34.768 1503.8958 01:09:29.69M 2015-10-10T00:07:12.398Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.777 34.766 1503.8931 01:09:29.89M 2015-10-10T00:07:12.603Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.775 34.765 1503.8918 01:09:30.10M 2015-10-10T00:07:12.808Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.774 34.763 1503.8903 01:09:30.30M 2015-10-10T00:07:13.008Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.773 34.762 1503.8889 01:09:30.50M 2015-10-10T00:07:13.213Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.761 1503.8885 01:09:30.70M 2015-10-10T00:07:13.433Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8888 01:09:30.90M 2015-10-10T00:07:13.618Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.772 34.761 1503.8894 01:09:31.14M 2015-10-10T00:07:13.823Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.768 34.758 1503.8850 01:09:31.32M 2015-10-10T00:07:14.023Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.767 34.757 1503.8845 01:09:31.52M 2015-10-10T00:07:14.230Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8867 01:09:31.72M 2015-10-10T00:07:14.429Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.770 34.759 1503.8872 01:09:31.91M 2015-10-10T00:07:14.633Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.760 1503.8885 01:09:32.13M 2015-10-10T00:07:14.838Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.760 1503.8893 01:09:32.33M 2015-10-10T00:07:15.038Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.760 1503.8895 01:09:32.53M 2015-10-10T00:07:15.267Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8905 01:09:32.73M 2015-10-10T00:07:15.448Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.773 34.761 1503.8911 01:09:32.93M 2015-10-10T00:07:15.648Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8918 01:09:33.15M 2015-10-10T00:07:15.848Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.760 1503.8910 01:09:33.35M 2015-10-10T00:07:16.053Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.759 1503.8900 01:09:33.55M 2015-10-10T00:07:16.258Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8882 01:09:33.75M 2015-10-10T00:07:16.463Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8860 01:09:33.94M 2015-10-10T00:07:16.663Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.768 34.758 1503.8851 01:09:34.16M 2015-10-10T00:07:16.863Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.757 1503.8860 01:09:34.36M 2015-10-10T00:07:17.073Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.757 1503.8855 01:09:34.56M 2015-10-10T00:07:17.273Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.767 34.757 1503.8848 01:09:34.76M 2015-10-10T00:07:17.478Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.767 34.757 1503.8817 01:09:34.96M 2015-10-10T00:07:17.708Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.766 34.757 1503.8806 01:09:35.18M 2015-10-10T00:07:17.898Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.766 34.756 1503.8795 01:09:35.38M 2015-10-10T00:07:18.083Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.766 34.756 1503.8801 01:09:35.59M 2015-10-10T00:07:18.288Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.766 34.756 1503.8801 01:09:35.78M 2015-10-10T00:07:18.508Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.766 34.757 1503.8800 01:09:36.98M 2015-10-10T00:07:18.693Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.767 34.758 1503.8806 01:09:36.19M 2015-10-10T00:07:18.898Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.768 34.759 1503.8799 01:09:36.39M 2015-10-10T00:07:19.098Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.768 34.759 1503.8815 01:09:36.59M 2015-10-10T00:07:19.307Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.770 34.760 1503.8829 01:09:36.79M 2015-10-10T00:07:19.503Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.770 34.761 1503.8837 01:09:37.01M 2015-10-10T00:07:19.709Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.770 34.761 1503.8833 01:09:37.21M 2015-10-10T00:07:19.913Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.769 34.760 1503.8826 01:09:37.41M 2015-10-10T00:07:20.113Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.769 34.760 1503.8816 01:09:37.61M 2015-10-10T00:07:20.318Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.768 34.759 1503.8809 01:09:37.81M 2015-10-10T00:07:20.568Z|I-OCEAN7-304-XXXX| 26.02 14.083 41.767 34.759 1503.8792 01:09:38.03M 2015-10-10T00:07:20.723Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.769 34.760 1503.8818 01:09:38.27M 2015-10-10T00:07:20.923Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.769 34.760 1503.8817 01:09:38.42M 2015-10-10T00:07:21.128Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.770 34.761 1503.8824 01:09:38.62M 2015-10-10T00:07:21.333Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.771 34.762 1503.8835 01:09:38.82M 2015-10-10T00:07:21.533Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.771 34.762 1503.8842 01:09:39.04M 2015-10-10T00:07:21.738Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.772 34.763 1503.8865 01:09:39.24M 2015-10-10T00:07:21.943Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.773 34.763 1503.8885 01:09:39.44M 2015-10-10T00:07:22.143Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.768 34.758 1503.8865 01:09:39.64M 2015-10-10T00:07:22.364Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.767 34.756 1503.8859 01:09:39.83M 2015-10-10T00:07:22.553Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.766 34.755 1503.8850 01:09:40.07M 2015-10-10T00:07:22.754Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.764 34.753 1503.8833 01:09:40.25M 2015-10-10T00:07:22.959Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.763 34.752 1503.8823 01:09:40.45M 2015-10-10T00:07:23.158Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.762 34.751 1503.8816 01:09:40.65M 2015-10-10T00:07:23.364Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.761 34.750 1503.8807 01:09:40.85M 2015-10-10T00:07:23.569Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.760 34.749 1503.8784 01:09:41.07M 2015-10-10T00:07:23.774Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.762 34.751 1503.8801 01:09:41.27M 2015-10-10T00:07:23.973Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.763 34.753 1503.8812 01:09:41.47M 2015-10-10T00:07:24.179Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.764 34.753 1503.8838 01:09:41.67M 2015-10-10T00:07:24.379Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.764 34.753 1503.8832 01:09:41.87M 2015-10-10T00:07:24.583Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.764 34.753 1503.8837 01:09:42.08M 2015-10-10T00:07:24.784Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.765 34.754 1503.8849 01:09:42.28M 2015-10-10T00:07:24.988Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.766 34.755 1503.8851 01:09:42.48M 2015-10-10T00:07:25.194Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.766 34.755 1503.8855 01:09:42.68M 2015-10-10T00:07:25.394Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.767 34.756 1503.8859 01:09:42.88M 2015-10-10T00:07:25.643Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.766 34.755 1503.8860 01:09:43.10M 2015-10-10T00:07:25.798Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.766 34.755 1503.8855 01:09:43.34M 2015-10-10T00:07:26.003Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.767 34.756 1503.8859 01:09:43.50M 2015-10-10T00:07:26.203Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.767 34.756 1503.8859 01:09:43.70M 2015-10-10T00:07:26.427Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.767 34.757 1503.8857 01:09:43.89M 2015-10-10T00:07:26.613Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.758 1503.8850 01:09:44.11M 2015-10-10T00:07:26.834Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.758 1503.8851 01:09:44.31M 2015-10-10T00:07:27.019Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.769 34.759 1503.8855 01:09:44.53M 2015-10-10T00:07:27.219Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.760 1503.8853 01:09:44.71M 2015-10-10T00:07:27.430Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.760 1503.8849 01:09:44.91M 2015-10-10T00:07:27.629Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.770 34.760 1503.8846 01:09:45.13M 2015-10-10T00:07:27.834Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.760 1503.8855 01:09:45.33M 2015-10-10T00:07:28.034Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.770 34.760 1503.8866 01:09:45.53M 2015-10-10T00:07:28.234Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.770 34.760 1503.8864 01:09:45.72M 2015-10-10T00:07:28.439Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.770 34.760 1503.8871 01:09:45.92M 2015-10-10T00:07:28.644Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.771 34.760 1503.8877 01:09:46.14M 2015-10-10T00:07:28.844Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.760 1503.8884 01:09:46.34M 2015-10-10T00:07:29.049Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.771 34.760 1503.8876 01:09:46.54M 2015-10-10T00:07:29.254Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8867 01:09:46.74M 2015-10-10T00:07:29.454Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8868 01:09:46.94M 2015-10-10T00:07:29.659Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.770 34.760 1503.8871 01:09:47.16M 2015-10-10T00:07:29.859Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.770 34.759 1503.8871 01:09:47.36M 2015-10-10T00:07:30.064Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.770 34.759 1503.8872 01:09:47.56M 2015-10-10T00:07:30.269Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.760 1503.8879 01:09:47.75M 2015-10-10T00:07:30.471Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.761 1503.8900 01:09:47.96M 2015-10-10T00:07:30.674Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.761 1503.8903 01:09:48.17M 2015-10-10T00:07:30.874Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.768 34.758 1503.8844 01:09:48.37M 2015-10-10T00:07:31.079Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.759 1503.8859 01:09:48.57M 2015-10-10T00:07:31.299Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.760 1503.8856 01:09:48.77M 2015-10-10T00:07:31.484Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.761 1503.8850 01:09:49.01M 2015-10-10T00:07:31.689Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8846 01:09:49.19M 2015-10-10T00:07:31.889Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.774 34.765 1503.8878 01:09:49.39M 2015-10-10T00:07:32.094Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.774 34.764 1503.8879 01:09:49.59M 2015-10-10T00:07:32.294Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.774 34.764 1503.8873 01:09:49.79M 2015-10-10T00:07:32.499Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.773 34.764 1503.8867 01:09:50.00M 2015-10-10T00:07:32.704Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.773 34.763 1503.8872 01:09:50.20M 2015-10-10T00:07:32.904Z|I-OCEAN7-304-XXXX| 26.02 14.083 41.774 34.764 1503.8875 01:09:50.40M 2015-10-10T00:07:33.114Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.774 34.764 1503.8883 01:09:50.60M 2015-10-10T00:07:33.314Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.774 34.765 1503.8882 01:09:50.80M 2015-10-10T00:07:33.514Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.775 34.763 1503.8927 01:09:51.02M 2015-10-10T00:07:33.719Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8929 01:09:51.22M 2015-10-10T00:07:33.919Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.775 34.763 1503.8942 01:09:51.42M 2015-10-10T00:07:34.124Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.773 34.762 1503.8920 01:09:51.61M 2015-10-10T00:07:34.329Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.765 34.754 1503.8823 01:09:51.82M 2015-10-10T00:07:34.534Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.764 34.753 1503.8811 01:09:52.04M 2015-10-10T00:07:34.734Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.763 34.753 1503.8810 01:09:52.23M 2015-10-10T00:07:34.939Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.763 34.752 1503.8807 01:09:52.43M 2015-10-10T00:07:35.139Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.763 34.752 1503.8805 01:09:52.63M 2015-10-10T00:07:35.344Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.763 34.753 1503.8799 01:09:52.83M 2015-10-10T00:07:35.544Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.763 34.753 1503.8801 01:09:53.05M 2015-10-10T00:07:35.769Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.764 34.753 1503.8809 01:09:53.25M 2015-10-10T00:07:35.956Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.765 34.755 1503.8828 01:09:53.47M 2015-10-10T00:07:36.149Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.766 34.756 1503.8845 01:09:53.65M 2015-10-10T00:07:36.354Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.767 34.757 1503.8848 01:09:53.84M 2015-10-10T00:07:36.559Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.758 1503.8853 01:09:54.06M 2015-10-10T00:07:36.764Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.769 34.759 1503.8862 01:09:54.26M 2015-10-10T00:07:36.969Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.771 34.761 1503.8868 01:09:54.46M 2015-10-10T00:07:37.169Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.772 34.762 1503.8879 01:09:54.66M 2015-10-10T00:07:37.374Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.772 34.762 1503.8892 01:09:54.86M 2015-10-10T00:07:37.579Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.773 34.763 1503.8903 01:09:55.08M 2015-10-10T00:07:37.779Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.774 34.764 1503.8915 01:09:55.28M 2015-10-10T00:07:37.979Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.765 1503.8928 01:09:55.48M 2015-10-10T00:07:38.184Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.777 34.767 1503.8938 01:09:55.67M 2015-10-10T00:07:38.391Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.779 34.768 1503.8950 01:09:55.87M 2015-10-10T00:07:38.590Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.775 34.765 1503.8912 01:09:56.10M 2015-10-10T00:07:38.794Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.774 34.764 1503.8898 01:09:56.29M 2015-10-10T00:07:38.994Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.764 1503.8890 01:09:56.49M 2015-10-10T00:07:39.199Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.773 34.763 1503.8881 01:09:56.69M 2015-10-10T00:07:39.404Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.774 34.764 1503.8883 01:09:56.89M 2015-10-10T00:07:39.604Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.772 34.762 1503.8851 01:09:57.11M 2015-10-10T00:07:39.809Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.770 34.761 1503.8837 01:09:57.31M 2015-10-10T00:07:40.014Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.769 34.760 1503.8824 01:09:57.51M 2015-10-10T00:07:40.234Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.770 34.761 1503.8843 01:09:57.71M 2015-10-10T00:07:40.419Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.771 34.761 1503.8844 01:09:57.92M 2015-10-10T00:07:40.619Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.771 34.762 1503.8839 01:09:58.12M 2015-10-10T00:07:40.870Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.771 34.761 1503.8837 01:09:58.32M 2015-10-10T00:07:41.031Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.771 34.762 1503.8849 01:09:58.57M 2015-10-10T00:07:41.234Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.765 34.755 1503.8787 01:09:58.72M 2015-10-10T00:07:41.434Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.764 34.754 1503.8792 01:09:58.92M 2015-10-10T00:07:41.634Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.763 34.753 1503.8782 01:09:59.14M 2015-10-10T00:07:41.844Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.762 34.753 1503.8776 01:09:59.34M 2015-10-10T00:07:42.044Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8875 01:09:59.54M 2015-10-10T00:07:42.244Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.772 34.762 1503.8889 01:09:59.74M 2015-10-10T00:07:42.449Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.774 34.763 1503.8925 01:09:59.94M 2015-10-10T00:07:42.654Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.775 34.764 1503.8942 01:10:00.15M 2015-10-10T00:07:42.854Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.776 34.765 1503.8954 01:10:00.35M 2015-10-10T00:07:43.054Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.776 34.764 1503.8958 01:10:00.55M 2015-10-10T00:07:43.259Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.776 34.764 1503.8964 01:10:00.75M 2015-10-10T00:07:43.464Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.776 34.764 1503.8959 01:10:00.95M 2015-10-10T00:07:43.664Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.773 34.762 1503.8944 01:10:01.17M 2015-10-10T00:07:43.870Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.773 34.762 1503.8937 01:10:01.37M 2015-10-10T00:07:44.105Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.772 34.761 1503.8921 01:10:01.57M 2015-10-10T00:07:44.279Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.772 34.761 1503.8920 01:10:01.77M 2015-10-10T00:07:44.479Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.772 34.761 1503.8912 01:10:01.97M 2015-10-10T00:07:44.699Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.772 34.762 1503.8906 01:10:02.19M 2015-10-10T00:07:44.884Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.773 34.762 1503.8915 01:10:02.40M 2015-10-10T00:07:45.089Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.773 34.762 1503.8918 01:10:02.58M 2015-10-10T00:07:45.294Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.772 34.761 1503.8906 01:10:02.78M 2015-10-10T00:07:45.494Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.772 34.761 1503.8889 01:10:03.00M 2015-10-10T00:07:45.699Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.772 34.761 1503.8878 01:10:03.20M 2015-10-10T00:07:45.944Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8881 01:10:03.40M 2015-10-10T00:07:46.104Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.762 1503.8882 01:10:03.64M 2015-10-10T00:07:46.304Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.771 34.761 1503.8876 01:10:03.80M 2015-10-10T00:07:46.511Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.770 34.760 1503.8864 01:10:04.01M 2015-10-10T00:07:46.709Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.769 34.759 1503.8854 01:10:04.21M 2015-10-10T00:07:46.914Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.770 34.759 1503.8862 01:10:04.41M 2015-10-10T00:07:47.114Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8864 01:10:04.61M 2015-10-10T00:07:47.324Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8868 01:10:04.81M 2015-10-10T00:07:47.524Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.770 34.759 1503.8876 01:10:05.03M 2015-10-10T00:07:47.730Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.760 1503.8882 01:10:05.23M 2015-10-10T00:07:47.947Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.771 34.761 1503.8881 01:10:05.43M 2015-10-10T00:07:48.135Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.773 34.762 1503.8896 01:10:05.62M 2015-10-10T00:07:48.335Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.773 34.763 1503.8898 01:10:05.83M 2015-10-10T00:07:48.540Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.774 34.763 1503.8895 01:10:06.04M 2015-10-10T00:07:48.744Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.773 34.763 1503.8898 01:10:06.24M 2015-10-10T00:07:48.945Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.773 34.762 1503.8899 01:10:06.44M 2015-10-10T00:07:49.165Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.772 34.761 1503.8890 01:10:06.64M 2015-10-10T00:07:49.350Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.772 34.762 1503.8883 01:10:06.86M 2015-10-10T00:07:49.555Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.772 34.761 1503.8878 01:10:07.06M 2015-10-10T00:07:49.760Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.772 34.761 1503.8878 01:10:07.26M 2015-10-10T00:07:49.960Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.771 34.761 1503.8881 01:10:07.46M 2015-10-10T00:07:50.165Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.771 34.761 1503.8866 01:10:07.66M 2015-10-10T00:07:50.365Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.771 34.761 1503.8860 01:10:07.86M 2015-10-10T00:07:50.565Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8853 01:10:08.07M 2015-10-10T00:07:50.787Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8853 01:10:08.27M 2015-10-10T00:07:51.020Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.771 34.761 1503.8860 01:10:08.47M 2015-10-10T00:07:51.180Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.774 34.764 1503.8893 01:10:08.72M 2015-10-10T00:07:51.380Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.774 34.764 1503.8901 01:10:08.87M 2015-10-10T00:07:51.585Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.764 1503.8959 01:10:09.09M 2015-10-10T00:07:51.790Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.776 34.764 1503.8969 01:10:09.29M 2015-10-10T00:07:51.995Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.771 34.759 1503.8914 01:10:09.49M 2015-10-10T00:07:52.195Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.772 34.761 1503.8931 01:10:09.69M 2015-10-10T00:07:52.395Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.771 34.759 1503.8910 01:10:09.89M 2015-10-10T00:07:52.627Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.770 34.758 1503.8905 01:10:10.10M 2015-10-10T00:07:52.805Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.769 34.757 1503.8900 01:10:10.30M 2015-10-10T00:07:53.005Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.769 34.757 1503.8907 01:10:10.50M 2015-10-10T00:07:53.215Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.770 34.758 1503.8909 01:10:10.70M 2015-10-10T00:07:53.415Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.771 34.759 1503.8905 01:10:10.90M 2015-10-10T00:07:53.635Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.772 34.760 1503.8915 01:10:11.12M 2015-10-10T00:07:53.820Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8917 01:10:11.34M 2015-10-10T00:07:54.020Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.774 34.763 1503.8923 01:10:11.52M 2015-10-10T00:07:54.227Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.775 34.764 1503.8926 01:10:11.72M 2015-10-10T00:07:54.430Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.775 34.764 1503.8931 01:10:11.91M 2015-10-10T00:07:54.630Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.775 34.764 1503.8929 01:10:12.13M 2015-10-10T00:07:54.867Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.775 34.765 1503.8928 01:10:12.33M 2015-10-10T00:07:55.035Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.775 34.764 1503.8932 01:10:12.53M 2015-10-10T00:07:55.240Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.775 34.764 1503.8937 01:10:12.73M 2015-10-10T00:07:55.440Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.775 34.764 1503.8937 01:10:12.93M 2015-10-10T00:07:55.645Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.773 34.762 1503.8920 01:10:13.15M 2015-10-10T00:07:55.850Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.773 34.762 1503.8918 01:10:13.35M 2015-10-10T00:07:56.100Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8921 01:10:13.55M 2015-10-10T00:07:56.255Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.774 34.763 1503.8922 01:10:13.79M 2015-10-10T00:07:56.455Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.770 34.759 1503.8885 01:10:13.94M 2015-10-10T00:07:56.660Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.770 34.759 1503.8885 01:10:14.16M 2015-10-10T00:07:56.865Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8889 01:10:14.36M 2015-10-10T00:07:57.070Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.770 34.759 1503.8887 01:10:14.56M 2015-10-10T00:07:57.270Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.770 34.759 1503.8896 01:10:14.76M 2015-10-10T00:07:57.475Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.771 34.760 1503.8892 01:10:14.96M 2015-10-10T00:07:57.675Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.760 1503.8878 01:10:15.18M 2015-10-10T00:07:57.880Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.759 1503.8871 01:10:15.38M 2015-10-10T00:07:58.100Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.759 1503.8867 01:10:15.58M 2015-10-10T00:07:58.285Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.770 34.759 1503.8868 01:10:15.79M 2015-10-10T00:07:58.485Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8875 01:10:15.97M 2015-10-10T00:07:58.690Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8875 01:10:16.19M 2015-10-10T00:07:58.895Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.770 34.759 1503.8871 01:10:16.39M 2015-10-10T00:07:59.100Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.759 1503.8872 01:10:16.59M 2015-10-10T00:07:59.300Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.760 1503.8892 01:10:16.79M 2015-10-10T00:07:59.500Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.772 34.761 1503.8903 01:10:17.01M 2015-10-10T00:07:59.705Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.761 1503.8916 01:10:17.21M 2015-10-10T00:07:59.910Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8923 01:10:17.41M